Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000146
+0.00%
$ 53,178 $ 812
Today, at 2 PM $ 0.000146
+1.81%
$ 53,178 $ 812
Today, at 1 PM $ 0.000144
+0.00%
$ 52,233 $ 836
Today, at 12 PM $ 0.000144
+0.00%
$ 52,233 $ 847
Today, at 11 AM $ 0.000144
+0.02%
$ 52,233 $ 883
Today, at 10 AM $ 0.000146
+1.78%
$ 53,170 $ 814
Today, at 9 AM $ 0.000144
+0.03%
$ 52,240 $ 883
Today, at 8 AM $ 0.000144
-2.12%
$ 52,222 $ 916
Today, at 7 AM $ 0.000147
+0.40%
$ 53,352 $ 927
Today, at 6 AM $ 0.000146
+0.00%
$ 53,138 $ 857
Today, at 5 AM $ 0.000146
-0.80%
$ 53,138 $ 902
Today, at 4 AM $ 0.000147
+0.03%
$ 53,567 $ 914
Today, at 3 AM $ 0.00015
+0.00%
$ 54,388 $ 925
Today, at 2 AM $ 0.00015
-0.09%
$ 54,388 $ 948
Today, at 1 AM $ 0.00015
+1.01%
$ 54,435 $ 914
Yesterday, at 12 AM $ 0.000148
+0.35%
$ 53,890 $ 857
Yesterday, at 11 PM $ 0.000148
+0.33%
$ 53,701 $ 857
Yesterday, at 10 PM $ 0.000147
+0.20%
$ 53,523 $ 857
Yesterday, at 9 PM $ 0.000147
+1.12%
$ 53,414 $ 891
Yesterday, at 8 PM $ 0.000145
-1.04%
$ 52,821 $ 856
Yesterday, at 7 PM $ 0.000147
-0.69%
$ 53,374 $ 857
Yesterday, at 6 PM $ 0.000148
-0.30%
$ 53,745 $ 881
Yesterday, at 5 PM $ 0.000148
-0.03%
$ 53,905 $ 892
Yesterday, at 4 PM $ 0.000148
-1.42%
$ 53,919 $ 891
Yesterday, at 3 PM $ 0.00015
+0.40%
$ 54,693 $ 880
Yesterday, at 2 PM $ 0.00015
-0.64%
$ 54,475 $ 869
Yesterday, at 1 PM $ 0.000151
+1.40%
$ 54,824 $ 845
Yesterday, at 12 PM $ 0.000149
-0.13%
$ 54,068 $ 822
Yesterday, at 11 AM $ 0.000149
-1.69%
$ 54,141 $ 786
Yesterday, at 10 AM $ 0.000151
+0.54%
$ 55,072 $ 833
Yesterday, at 9 AM $ 0.000149
+0.01%
$ 54,265 $ 776
Yesterday, at 8 AM $ 0.000149
+0.00%
$ 54,257 $ 753
Yesterday, at 7 AM $ 0.000151
-0.04%
$ 54,883 $ 753
Yesterday, at 6 AM $ 0.000151
-0.05%
$ 54,923 $ 801
Yesterday, at 5 AM $ 0.000151
-0.07%
$ 54,948 $ 778
Yesterday, at 4 AM $ 0.000149
-1.35%
$ 54,257 $ 755
Yesterday, at 3 AM $ 0.000151
-0.01%
$ 55,002 $ 743
Yesterday, at 2 AM $ 0.000151
-0.01%
$ 55,010 $ 766
Yesterday, at 1 AM $ 0.000151
+1.55%
$ 55,017 $ 801
Apr 19, 12 AM $ 0.000149
+0.03%
$ 54,177 $ 788
Apr 18, 11 PM $ 0.000149
-1.57%
$ 54,163 $ 811
Apr 18, 10 PM $ 0.000151
+1.54%
$ 55,028 $ 823
Apr 18, 9 PM $ 0.000149
+0.00%
$ 54,195 $ 858
Apr 18, 8 PM $ 0.000149
+0.07%
$ 54,195 $ 882
Apr 18, 7 PM $ 0.000149
-1.68%
$ 54,159 $ 906
Apr 18, 6 PM $ 0.000152
+1.73%
$ 55,082 $ 870
Apr 18, 5 PM $ 0.000149
-0.04%
$ 54,148 $ 894
Apr 18, 4 PM $ 0.000149
-0.01%
$ 54,170 $ 871
Apr 18, 3 PM $ 0.000149
-1.41%
$ 54,174 $ 918
Apr 18, 2 PM $ 0.000151
+1.44%
$ 54,948 $ 964
Download