Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000149
-1.90%
$ 53,701 $ 4,977
Apr 6 $ 0.000157
+2.60%
$ 55,210 $ 5,522
Mar 30 $ 0.000153
+6.33%
$ 55,504 $ 9,005
Mar 23 $ 0.000146
-17.75%
$ 52,960 $ 28,303
Mar 16 $ 0.000177
-4.59%
$ 64,385 $ 20,927
Mar 9 $ 0.000186
+0.15%
$ 67,485 $ 21,081
Mar 2 $ 0.000185
+3.04%
$ 67,384 $ 17,867
Feb 23 $ 0.000183
+3.39%
$ 66,468 $ 21,218
Feb 16 $ 0.000177
+5.78%
$ 64,374 $ 17,903
Feb 9 $ 0.000174
+2.75%
$ 60,949 $ 18,921
Feb 2 $ 0.000173
-5.19%
$ 61,607 $ 17,706
Jan 26 $ 0.000184
+0.59%
$ 66,180 $ 17,881
Jan 19 $ 0.000183
-2.65%
$ 66,468 $ 15,486
Jan 12 $ 0.000184
-9.04%
$ 68,191 $ 18,885
Jan 5 $ 0.000197
+3.95%
$ 71,920 $ 17,350
Dec 29 $ 0.000183
+4.23%
$ 68,609 $ 18,388
Dec 22 $ 0.000176
-9.08%
$ 63,839 $ 17,858
Dec 15 $ 0.000193
+1.01%
$ 70,310 $ 18,671
Dec 8 $ 0.00019
-2.15%
$ 70,281 $ 18,075
Dec 1 $ 0.000196
-0.08%
$ 70,412 $ 15,528
Nov 24 $ 0.000197
-3.54%
$ 71,415 $ 15,619
Nov 17 $ 0.000209
-6.37%
$ 75,359 $ 18,156
Nov 10 $ 0.00022
-5.98%
$ 79,699 $ 15,136
Nov 3 $ 0.000215
-7.32%
$ 83,444 $ 16,644
Oct 27 $ 0.000231
-10.18%
$ 84,236 $ 15,860
Oct 20 $ 0.00025
-29.37%
$ 93,286 $ 17,207
Oct 13 $ 0.000351
-0.31%
$ 130,963 $ 14,607
Oct 6 $ 0.000357
-5.43%
$ -- $ 14,156
Sep 29 $ 0.000369
-2.04%
$ 137,288 $ 15,384
Sep 22 $ 0.000378
-10.82%
$ 136,729 $ 30,191
Sep 15 $ 0.000446
-6.03%
$ 154,055 $ 28,662
Sep 8 $ 0.000517
-21.11%
$ 168,003 $ 57,504
Sep 1 $ 0.000681
-27.62%
$ 241,416 $ 53,280
Aug 25 $ 0.000866
-14.84%
$ 350,815 $ 68,023
Aug 18 $ 0.00107
+4.31%
$ 372,288 $ 85,334
Aug 11 $ 0.00103
-1.69%
$ 374,453 $ 88,800
Aug 4 $ 0.00103
+17.59%
$ 382,286 $ 77,810
Jul 28 $ 0.000842
-16.10%
$ 317,849 $ 109,049
Jul 21 $ 0.000821
-11.41%
$ 365,898 $ 82,056
Jul 14 $ 0.000904
+20.75%
$ 337,159 $ 83,734
Jul 7 $ 0.000801
+10.23%
$ 271,467 $ 72,879
Jun 30 $ 0.000816
-1.06%
$ 263,739 $ 37,536
Jun 23 $ 0.000704
-51.89%
$ 300,071 $ 55,228
Jun 16 $ 0.00157
-9.02%
$ 532,608 $ 66,675
Jun 9 $ 0.00172
+1.75%
$ 628,100 $ 74,367
Jun 2 $ 0.00169
-0.57%
$ 614,831 $ 47,541
May 26 $ 0.0017
-3.57%
$ 619,126 $ 72,478
May 19 $ 0.00174
+0.99%
$ 642,017 $ 86,123
May 12 $ 0.00171
-0.98%
$ 629,182 $ 80,694
May 5 $ 0.00173
+5.63%
$ 626,577 $ 72,449
Download