The Christmas Mascot Historical Data

Rudolph
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,430 $ 1,352
Mar 21, 2026 $ 0.0000121
+0.21%
$ -- $ 499
Mar 20, 2026 $ 0.000012
-11.38%
$ 11,966 $ 2,143
Dec 17, 2025 $ 0.000025
-0.83%
$ 24,957 $ 2,243
Dec 16, 2025 $ 0.0000256
+11.90%
$ 25,586 $ 4,118
Dec 14, 2025 $ 0.0000228
-8.87%
$ -- $ 1,737
Dec 13, 2025 $ 0.0000263
-4.65%
$ 24,950 $ 2,624
Dec 12, 2025 $ 0.000028
+5.58%
$ -- $ 1,591
Dec 11, 2025 $ 0.0000266
-2.28%
$ 26,552 $ 4,566
Dec 3, 2025 $ 0.000034
-6.31%
$ 33,915 $ 3,143
Dec 2, 2025 $ 0.0000365
+19.70%
$ 36,446 $ 4,183
Dec 1, 2025 $ 0.0000299
-10.07%
$ 29,887 $ 8,825
Nov 30, 2025 $ 0.0000339
-16.35%
$ 33,532 $ 9,649
Nov 29, 2025 $ 0.0000407
+10.16%
$ 40,492 $ 3,418
Nov 28, 2025 $ 0.0000398
-3.56%
$ -- $ 2,580
Nov 27, 2025 $ 0.0000413
+0.40%
$ 40,885 $ 4,446
Nov 26, 2025 $ 0.0000346
-14.70%
$ 34,551 $ 2,642
Nov 25, 2025 $ 0.0000398
-1.69%
$ 40,273 $ 4,052
Nov 24, 2025 $ 0.0000313
+0.16%
$ -- $ 2,213
Nov 22, 2025 $ 0.0000366
-7.73%
$ 36,522 $ 2,299
Nov 21, 2025 $ 0.0000402
-20.36%
$ 39,208 $ 7,898
Nov 20, 2025 $ 0.0000524
+6.98%
$ 52,377 $ 1,786
Nov 19, 2025 $ 0.0000482
+20.37%
$ 48,176 $ 19,670
Nov 11, 2025 $ 0.00004
-1.70%
$ 39,993 $ 2,605
Nov 7, 2025 $ 0.0000614
-1.54%
$ 61,310 $ 953
Nov 6, 2025 $ 0.0000628
-13.43%
$ 62,742 $ 3,821
Nov 5, 2025 $ 0.0000669
+3.16%
$ 66,810 $ 2,824
Nov 3, 2025 $ 0.0000805
+0.00%
$ -- $ 593
Oct 31, 2025 $ 0.000076
+0.00%
$ -- $ 1,370
Oct 30, 2025 $ 0.0000892
-2.51%
$ -- $ 2,864
Oct 29, 2025 $ 0.0000877
+34.93%
$ 87,579 $ 3,366
Oct 26, 2025 $ 0.0000673
+0.19%
$ -- $ 1,865
Oct 23, 2025 $ 0.0000784
+12.58%
$ 78,291 $ 1,042
Oct 22, 2025 $ 0.0000652
+0.00%
$ 65,125 $ 1,592
Oct 2, 2025 $ 0.000129
+0.00%
$ -- $ 5,182
Sep 30, 2025 $ 0.000102
-0.54%
$ -- $ 5,065
Sep 29, 2025 $ 0.000105
+2.60%
$ 104,769 $ 5,475
Sep 28, 2025 $ 0.000111
+0.09%
$ 111,062 $ 3,627
Sep 27, 2025 $ 0.000112
+25.56%
$ -- $ 5,804
Sep 26, 2025 $ 0.0000866
+27.78%
$ -- $ 9,552
Download