The Christmas Mascot Historical Data

Rudolph Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000335
+1.69%
$ 33,471 $ 5,195
Dec 2, 2 PM $ 0.0000327
+0.53%
$ 32,658 $ 6,445
Dec 2, 1 PM $ 0.0000321
+0.19%
$ 32,042 $ 7,075
Dec 2, 12 PM $ 0.0000321
+0.89%
$ 32,069 $ 7,059
Dec 2, 11 AM $ 0.0000319
+1.01%
$ 31,851 $ 7,381
Dec 2, 10 AM $ 0.0000316
-0.07%
$ 31,543 $ 7,557
Dec 2, 9 AM $ 0.0000319
-1.40%
$ 31,834 $ 8,275
Dec 2, 8 AM $ 0.0000334
+11.17%
$ 33,335 $ 9,604
Dec 2, 7 AM $ 0.0000301
+0.79%
$ 30,075 $ 8,866
Dec 2, 6 AM $ 0.0000299
+0.05%
$ 29,873 $ 8,925
Dec 2, 5 AM $ 0.00003
-0.29%
$ 29,962 $ 9,157
Dec 2, 4 AM $ 0.0000302
+0.54%
$ 30,099 $ 9,074
Dec 2, 3 AM $ 0.0000301
-0.66%
$ 30,010 $ 9,117
Dec 2, 2 AM $ 0.0000301
-0.25%
$ 30,043 $ 9,086
Dec 2, 1 AM $ 0.0000301
+0.25%
$ 30,063 $ 9,111
Dec 2, 12 AM $ 0.00003
-1.73%
$ 29,940 $ 9,692
Dec 1, 11 PM $ 0.0000299
+0.00%
$ 29,887 $ 8,825
Dec 1, 10 PM $ 0.000028
+0.00%
$ 27,944 $ 8,689
Dec 1, 9 PM $ 0.0000277
-2.22%
$ 27,618 $ 8,641
Dec 1, 8 PM $ 0.0000298
+0.00%
$ 29,803 $ 9,468
Dec 1, 7 PM $ 0.0000317
+0.00%
$ 31,673 $ 7,014
Dec 1, 6 PM $ 0.0000316
-3.68%
$ 31,591 $ 7,314
Dec 1, 5 PM $ 0.0000335
-0.87%
$ 33,473 $ 7,627
Dec 1, 4 PM $ 0.0000341
+0.19%
$ 34,066 $ 7,860
Dec 1, 3 PM $ 0.0000355
+0.00%
$ 35,423 $ 8,580
Dec 1, 8 AM $ 0.0000296
+0.82%
$ 29,522 $ 7,788
Dec 1, 7 AM $ 0.0000293
-0.16%
$ 29,307 $ 8,366
Dec 1, 6 AM $ 0.0000294
-1.40%
$ 29,326 $ 8,717
Dec 1, 5 AM $ 0.0000298
-0.73%
$ 29,736 $ 8,805
Dec 1, 4 AM $ 0.0000299
+2.38%
$ 29,811 $ 8,688
Dec 1, 3 AM $ 0.0000294
-0.18%
$ 29,352 $ 8,807
Dec 1, 2 AM $ 0.0000294
-0.23%
$ 29,387 $ 8,822
Dec 1, 1 AM $ 0.0000307
-4.87%
$ 30,638 $ 9,646
Dec 1, 12 AM $ 0.0000331
-0.61%
$ 33,031 $ 9,533
Nov 30, 11 PM $ 0.0000336
-0.54%
$ 33,532 $ 9,682
Nov 30, 10 PM $ 0.0000339
+0.05%
$ 33,811 $ 9,649
Nov 30, 9 PM $ 0.0000339
+0.35%
$ 33,884 $ 9,572
Nov 30, 8 PM $ 0.0000339
+0.48%
$ 33,859 $ 9,575
Nov 30, 7 PM $ 0.0000339
+0.16%
$ 33,820 $ 9,774
Nov 30, 6 PM $ 0.0000328
-1.07%
$ 32,745 $ 10,245
Nov 30, 5 PM $ 0.0000321
+0.58%
$ 32,088 $ 9,605
Nov 30, 4 PM $ 0.000033
-4.96%
$ 32,997 $ 10,993
Nov 30, 3 PM $ 0.0000314
-0.35%
$ 31,367 $ 9,547
Nov 30, 2 PM $ 0.0000301
+0.18%
$ 30,015 $ 9,111
Nov 30, 1 PM $ 0.0000297
+0.56%
$ 29,683 $ 8,735
Nov 30, 12 PM $ 0.0000294
-0.19%
$ 29,393 $ 8,715
Nov 30, 11 AM $ 0.000031
-1.08%
$ 30,936 $ 9,112
Nov 30, 10 AM $ 0.0000343
-8.99%
$ 34,209 $ 8,558
Nov 30, 9 AM $ 0.0000358
-3.53%
$ 35,733 $ 5,885
Nov 30, 8 AM $ 0.0000371
-7.67%
$ 37,012 $ 5,242