The Christmas Mascot Historical Data

Rudolph Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000364
+0.42%
$ 36,331 $ 4,341
Dec 2, 9 PM $ 0.0000362
-0.39%
$ 36,167 $ 4,672
Dec 2, 8 PM $ 0.0000364
-1.38%
$ 36,353 $ 5,203
Dec 2, 7 PM $ 0.0000381
-0.04%
$ 38,072 $ 5,928
Dec 2, 6 PM $ 0.0000383
+7.15%
$ 38,235 $ 5,982
Dec 2, 5 PM $ 0.0000355
+0.94%
$ 35,420 $ 5,578
Dec 2, 4 PM $ 0.0000351
+1.36%
$ 35,035 $ 5,525
Dec 2, 3 PM $ 0.0000335
+1.69%
$ 33,471 $ 5,195
Dec 2, 2 PM $ 0.0000327
+0.53%
$ 32,658 $ 6,445
Dec 2, 1 PM $ 0.0000321
+0.19%
$ 32,042 $ 7,075
Dec 2, 12 PM $ 0.0000321
+0.89%
$ 32,069 $ 7,059
Dec 2, 11 AM $ 0.0000319
+1.01%
$ 31,851 $ 7,381
Dec 2, 10 AM $ 0.0000316
-0.07%
$ 31,543 $ 7,557
Dec 2, 9 AM $ 0.0000319
-1.40%
$ 31,834 $ 8,275
Dec 2, 8 AM $ 0.0000334
+11.17%
$ 33,335 $ 9,604
Dec 2, 7 AM $ 0.0000301
+0.79%
$ 30,075 $ 8,866
Dec 2, 6 AM $ 0.0000299
+0.05%
$ 29,873 $ 8,925
Dec 2, 5 AM $ 0.00003
-0.29%
$ 29,962 $ 9,157
Dec 2, 4 AM $ 0.0000302
+0.54%
$ 30,099 $ 9,074
Dec 2, 3 AM $ 0.0000301
-0.66%
$ 30,010 $ 9,117
Dec 2, 2 AM $ 0.0000301
-0.25%
$ 30,043 $ 9,086
Dec 2, 1 AM $ 0.0000301
+0.25%
$ 30,063 $ 9,111
Dec 2, 12 AM $ 0.00003
-1.73%
$ 29,940 $ 9,692
Dec 1, 11 PM $ 0.0000299
+0.00%
$ 29,887 $ 8,825
Dec 1, 10 PM $ 0.000028
+0.00%
$ 27,944 $ 8,689
Dec 1, 9 PM $ 0.0000277
-2.22%
$ 27,618 $ 8,641
Dec 1, 8 PM $ 0.0000298
+0.00%
$ 29,803 $ 9,468
Dec 1, 7 PM $ 0.0000317
+0.00%
$ 31,673 $ 7,014
Dec 1, 6 PM $ 0.0000316
-3.68%
$ 31,591 $ 7,314
Dec 1, 5 PM $ 0.0000335
-0.87%
$ 33,473 $ 7,627
Dec 1, 4 PM $ 0.0000341
+0.19%
$ 34,066 $ 7,860
Dec 1, 3 PM $ 0.0000355
+0.00%
$ 35,423 $ 8,580
Dec 1, 8 AM $ 0.0000296
+0.82%
$ 29,522 $ 7,788
Dec 1, 7 AM $ 0.0000293
-0.16%
$ 29,307 $ 8,366
Dec 1, 6 AM $ 0.0000294
-1.40%
$ 29,326 $ 8,717
Dec 1, 5 AM $ 0.0000298
-0.73%
$ 29,736 $ 8,805
Dec 1, 4 AM $ 0.0000299
+2.38%
$ 29,811 $ 8,688
Dec 1, 3 AM $ 0.0000294
-0.18%
$ 29,352 $ 8,807
Dec 1, 2 AM $ 0.0000294
-0.23%
$ 29,387 $ 8,822
Dec 1, 1 AM $ 0.0000307
-4.87%
$ 30,638 $ 9,646
Dec 1, 12 AM $ 0.0000331
-0.61%
$ 33,031 $ 9,533
Download