The Christmas Mascot Historical Data

Rudolph Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000394
+4.97%
$ 39,306 $ 4,129
Nov 30, 6 AM $ 0.0000394
-0.08%
$ 39,386 $ 4,056
Nov 30, 5 AM $ 0.0000397
+0.04%
$ 39,602 $ 3,738
Nov 30, 4 AM $ 0.0000407
+0.55%
$ 40,682 $ 3,822
Nov 30, 3 AM $ 0.0000395
-0.46%
$ 39,430 $ 3,567
Nov 30, 2 AM $ 0.0000396
+0.16%
$ 39,549 $ 3,389
Nov 30, 1 AM $ 0.0000394
-1.01%
$ 39,357 $ 3,413
Nov 30, 12 AM $ 0.0000396
-2.16%
$ 39,546 $ 3,316
Nov 29, 11 PM $ 0.0000405
+0.27%
$ 40,492 $ 3,404
Nov 29, 10 PM $ 0.0000407
+0.18%
$ 40,626 $ 3,418
Nov 29, 9 PM $ 0.0000406
+0.22%
$ 40,532 $ 4,071
Nov 29, 8 PM $ 0.0000405
-1.92%
$ 40,421 $ 4,525
Nov 29, 7 PM $ 0.0000404
-1.11%
$ 40,372 $ 4,609
Nov 29, 11 AM $ 0.0000364
+0.00%
$ 36,391 $ 2,087
Nov 29, 8 AM $ 0.0000369
+0.00%
$ 36,868 $ 2,335
Nov 29, 7 AM $ 0.0000368
+0.26%
$ 36,738 $ 2,329
Nov 29, 6 AM $ 0.0000368
-0.22%
$ 36,775 $ 2,492
Nov 29, 5 AM $ 0.0000369
-0.10%
$ 36,842 $ 2,498
Nov 28, 4 PM $ 0.0000398
+0.00%
$ 39,729 $ 2,580
Nov 28, 3 PM $ 0.0000397
+0.59%
$ 39,609 $ 2,700
Nov 28, 2 PM $ 0.0000392
+0.63%
$ 39,121 $ 2,971
Nov 28, 1 PM $ 0.0000382
+0.91%
$ 38,171 $ 2,958
Nov 28, 12 PM $ 0.0000379
+1.30%
$ 37,871 $ 2,825
Nov 28, 11 AM $ 0.0000378
+0.49%
$ 37,788 $ 3,259
Nov 28, 10 AM $ 0.000038
-1.64%
$ 37,931 $ 3,341
Nov 28, 9 AM $ 0.0000386
+1.16%
$ 38,566 $ 3,475
Nov 28, 8 AM $ 0.0000379
-0.70%
$ 37,892 $ 3,746
Nov 28, 7 AM $ 0.0000385
-2.21%
$ 38,444 $ 4,312
Nov 28, 6 AM $ 0.0000396
+0.01%
$ 39,519 $ 4,187
Nov 28, 5 AM $ 0.0000398
-1.83%
$ 39,759 $ 4,394
Nov 28, 4 AM $ 0.0000405
+0.18%
$ 40,492 $ 4,286
Nov 28, 3 AM $ 0.0000411
+0.47%
$ 41,093 $ 4,391
Nov 28, 2 AM $ 0.000041
-0.39%
$ 40,916 $ 4,269
Nov 28, 1 AM $ 0.0000415
-0.13%
$ 41,433 $ 4,361
Nov 28, 12 AM $ 0.0000412
-0.03%
$ 41,186 $ 4,514
Nov 27, 11 PM $ 0.0000409
-0.70%
$ 40,885 $ 4,496
Nov 27, 10 PM $ 0.0000413
-1.52%
$ 41,228 $ 4,446
Nov 27, 9 PM $ 0.0000411
+0.00%
$ 41,062 $ 3,370
Nov 26, 5 PM $ 0.0000346
-0.59%
$ 34,551 $ 2,642
Nov 26, 4 PM $ 0.0000345
-2.29%
$ 34,434 $ 3,521
Nov 26, 3 PM $ 0.000035
+0.00%
$ 34,989 $ 4,261
Nov 26, 10 AM $ 0.0000388
+0.00%
$ 38,752 $ 3,573
Nov 26, 9 AM $ 0.0000392
-1.50%
$ 39,122 $ 3,627
Nov 26, 8 AM $ 0.0000408
+1.49%
$ 40,704 $ 3,878
Nov 26, 7 AM $ 0.0000401
+0.72%
$ 40,064 $ 4,034
Nov 26, 6 AM $ 0.0000399
+0.31%
$ 39,886 $ 4,212
Nov 26, 5 AM $ 0.0000397
+0.00%
$ 39,691 $ 4,272
Nov 26, 4 AM $ 0.0000404
-0.12%
$ 40,335 $ 4,277
Nov 26, 3 AM $ 0.0000403
-0.17%
$ 40,263 $ 4,106
Nov 26, 2 AM $ 0.0000404
+0.41%
$ 40,332 $ 4,230