The Christmas Mascot Historical Data

Rudolph Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000401
-0.04%
$ 40,058 $ 4,027
Nov 26, 12 AM $ 0.0000404
-0.47%
$ 40,315 $ 4,066
Nov 25, 11 PM $ 0.0000403
+1.51%
$ 40,273 $ 3,978
Nov 25, 10 PM $ 0.0000398
-0.07%
$ 39,746 $ 4,052
Nov 25, 9 PM $ 0.0000405
+0.00%
$ 40,430 $ 4,269
Nov 24, 2 AM $ 0.0000313
+0.16%
$ 31,264 $ 2,213
Nov 22, 5 PM $ 0.0000366
+0.00%
$ 36,522 $ 2,299
Nov 22, 4 PM $ 0.0000364
-0.29%
$ 36,353 $ 2,601
Nov 22, 3 PM $ 0.0000363
+1.08%
$ 36,274 $ 3,822
Nov 22, 2 PM $ 0.0000351
+0.64%
$ 35,043 $ 3,607
Nov 22, 1 PM $ 0.0000347
-0.57%
$ 34,644 $ 3,673
Nov 22, 12 PM $ 0.000035
-0.21%
$ 34,969 $ 3,820
Nov 22, 11 AM $ 0.0000348
-4.92%
$ 34,727 $ 4,011
Nov 22, 10 AM $ 0.0000368
+0.33%
$ 36,714 $ 4,234
Nov 22, 9 AM $ 0.0000369
-0.42%
$ 36,815 $ 4,602
Nov 22, 8 AM $ 0.0000379
+0.33%
$ 37,859 $ 4,722
Nov 22, 7 AM $ 0.000038
+0.83%
$ 37,961 $ 4,904
Nov 22, 6 AM $ 0.0000375
+0.00%
$ 37,426 $ 5,176
Nov 22, 5 AM $ 0.0000381
+0.42%
$ 38,057 $ 6,542
Nov 22, 4 AM $ 0.0000387
-0.33%
$ 38,648 $ 7,681
Nov 22, 3 AM $ 0.0000389
-1.04%
$ 38,864 $ 7,603
Nov 22, 2 AM $ 0.0000403
+0.19%
$ 40,233 $ 7,824
Nov 22, 1 AM $ 0.00004
+0.14%
$ 39,907 $ 7,704
Nov 22, 12 AM $ 0.00004
+0.95%
$ 39,960 $ 7,652
Nov 21, 11 PM $ 0.0000393
-1.40%
$ 39,208 $ 7,770
Nov 21, 10 PM $ 0.0000402
-1.29%
$ 40,120 $ 7,898
Nov 21, 9 PM $ 0.0000402
-2.52%
$ 40,188 $ 8,250
Nov 21, 8 PM $ 0.0000413
-1.06%
$ 41,217 $ 8,051
Nov 21, 7 PM $ 0.0000417
+1.76%
$ 41,694 $ 7,677
Nov 21, 6 PM $ 0.0000415
-0.25%
$ 41,429 $ 7,578
Nov 21, 5 PM $ 0.0000412
-6.82%
$ 41,128 $ 7,825
Nov 21, 4 PM $ 0.0000497
-1.33%
$ 49,662 $ 8,299
Nov 21, 3 PM $ 0.0000515
+1.81%
$ 51,414 $ 6,680
Nov 21, 2 PM $ 0.0000501
+1.51%
$ 50,066 $ 6,435
Nov 21, 1 PM $ 0.0000494
+1.60%
$ 49,298 $ 6,225
Nov 21, 12 PM $ 0.0000501
-0.95%
$ 50,046 $ 6,497
Nov 21, 11 AM $ 0.0000511
+12.26%
$ 51,000 $ 5,862
Nov 21, 10 AM $ 0.000046
-7.16%
$ 45,908 $ 5,734
Nov 21, 9 AM $ 0.0000501
-0.73%
$ 50,013 $ 5,468
Nov 20, 8 PM $ 0.0000524
+0.00%
$ 52,377 $ 1,786
Nov 20, 7 PM $ 0.0000519
-0.90%
$ 51,794 $ 2,109
Nov 20, 6 PM $ 0.000052
+0.55%
$ 51,902 $ 4,950
Nov 20, 5 PM $ 0.0000519
-1.45%
$ 51,860 $ 7,474
Nov 20, 4 PM $ 0.0000548
-0.92%
$ 54,742 $ 8,268
Nov 20, 3 PM $ 0.0000556
+0.10%
$ 55,540 $ 9,125
Nov 20, 2 PM $ 0.0000551
+0.71%
$ 55,044 $ 12,670
Nov 20, 1 PM $ 0.0000547
+4.38%
$ 54,630 $ 14,563
Nov 20, 12 PM $ 0.0000525
+0.40%
$ 52,388 $ 15,291
Nov 20, 11 AM $ 0.0000524
-0.55%
$ 52,333 $ 15,388
Nov 20, 10 AM $ 0.0000527
+0.70%
$ 52,640 $ 15,428