The Christmas Mascot Historical Data

Rudolph
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000191
-3.89%
$-- $1,113
Mar 21, 2026 $0.0000121
+0.21%
$-- $499
Mar 20, 2026 $0.000012
-11.38%
$11,966 $2,143
Dec 17, 2025 $0.000025
-0.83%
$24,957 $2,243
Dec 16, 2025 $0.0000256
+11.90%
$25,586 $4,118
Dec 14, 2025 $0.0000228
-8.87%
$-- $1,737
Dec 13, 2025 $0.0000263
-4.65%
$24,950 $2,624
Dec 12, 2025 $0.000028
+5.58%
$-- $1,591
Dec 11, 2025 $0.0000266
-2.28%
$26,552 $4,566
Dec 3, 2025 $0.000034
-6.31%
$33,915 $3,143
Dec 2, 2025 $0.0000365
+19.70%
$36,446 $4,183
Dec 1, 2025 $0.0000299
-10.07%
$29,887 $8,825
Nov 30, 2025 $0.0000339
-16.35%
$33,532 $9,649
Nov 29, 2025 $0.0000407
+10.16%
$40,492 $3,418
Nov 28, 2025 $0.0000398
-3.56%
$-- $2,580
Nov 27, 2025 $0.0000413
+0.40%
$40,885 $4,446
Nov 26, 2025 $0.0000346
-14.70%
$34,551 $2,642
Nov 25, 2025 $0.0000398
-1.69%
$40,273 $4,052
Nov 24, 2025 $0.0000313
+0.16%
$-- $2,213
Nov 22, 2025 $0.0000366
-7.73%
$36,522 $2,299
Nov 21, 2025 $0.0000402
-20.36%
$39,208 $7,898
Nov 20, 2025 $0.0000524
+6.98%
$52,377 $1,786
Nov 19, 2025 $0.0000482
+20.37%
$48,176 $19,670
Nov 11, 2025 $0.00004
-1.70%
$39,993 $2,605
Nov 7, 2025 $0.0000614
-1.54%
$61,310 $953
Nov 6, 2025 $0.0000628
-13.43%
$62,742 $3,821
Nov 5, 2025 $0.0000669
+3.16%
$66,810 $2,824
Nov 3, 2025 $0.0000805
+0.00%
$-- $593
Oct 31, 2025 $0.000076
+0.00%
$-- $1,370
Oct 30, 2025 $0.0000892
-2.51%
$-- $2,864
Oct 29, 2025 $0.0000877
+34.93%
$87,579 $3,366
Oct 26, 2025 $0.0000673
+0.19%
$-- $1,865
Oct 23, 2025 $0.0000784
+12.58%
$78,291 $1,042
Oct 22, 2025 $0.0000652
+0.00%
$65,125 $1,592
Oct 2, 2025 $0.000129
+0.00%
$-- $5,182
Sep 30, 2025 $0.000102
-0.54%
$-- $5,065
Sep 29, 2025 $0.000105
+2.60%
$104,769 $5,475
Sep 28, 2025 $0.000111
+0.09%
$111,062 $3,627
Sep 27, 2025 $0.000112
+25.56%
$-- $5,804
Sep 26, 2025 $0.0000866
+27.78%
$-- $9,552
Download