The Christmas Mascot Historical Data

Rudolph
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000191
+0.00%
$ 19,039 $ 1,113
May 15, 1 PM $ 0.0000194
+0.02%
$ 19,317 $ 1,113
May 15, 12 PM $ 0.0000194
-0.37%
$ 19,358 $ 1,352
May 15, 11 AM $ 0.0000199
-0.16%
$ 19,823 $ 1,382
May 15, 10 AM $ 0.0000198
+0.08%
$ 19,781 $ 1,372
May 15, 9 AM $ 0.0000198
-0.15%
$ 19,765 $ 1,374
May 15, 8 AM $ 0.0000199
+0.00%
$ 19,811 $ 1,276
Mar 21, 12 PM $ 0.0000121
+0.00%
$ 12,091 $ 499
Mar 21, 11 AM $ 0.0000121
-0.03%
$ 12,077 $ 499
Mar 21, 10 AM $ 0.0000121
-0.18%
$ 12,092 $ 1,541
Mar 21, 9 AM $ 0.0000121
+0.20%
$ 12,104 $ 1,538
Mar 21, 8 AM $ 0.0000121
-0.16%
$ 12,099 $ 2,165
Mar 21, 7 AM $ 0.0000122
+0.16%
$ 12,134 $ 2,165
Mar 21, 6 AM $ 0.0000121
+0.19%
$ 12,113 $ 2,160
Mar 21, 5 AM $ 0.0000122
+0.23%
$ 12,136 $ 2,163
Mar 21, 4 AM $ 0.0000122
+0.06%
$ 12,162 $ 2,172
Mar 21, 3 AM $ 0.0000122
+0.10%
$ 12,166 $ 2,171
Mar 21, 2 AM $ 0.0000121
+0.00%
$ 12,097 $ 2,157
Mar 21, 1 AM $ 0.0000121
+0.00%
$ 12,096 $ 2,160
Mar 21, 12 AM $ 0.0000121
+0.20%
$ 12,089 $ 2,156
Mar 20, 11 PM $ 0.000012
-0.23%
$ 11,966 $ 2,143
Mar 20, 10 PM $ 0.000012
-0.49%
$ 11,973 $ 2,150
Mar 20, 9 PM $ 0.0000121
+0.59%
$ 12,024 $ 2,136
Mar 20, 8 PM $ 0.000012
-1.70%
$ 11,952 $ 2,172
Mar 20, 7 PM $ 0.0000121
+0.06%
$ 12,113 $ 2,112
Mar 20, 6 PM $ 0.0000121
+0.16%
$ 12,116 $ 2,111
Mar 20, 5 PM $ 0.0000121
-0.26%
$ 12,105 $ 2,118
Mar 20, 4 PM $ 0.0000122
-9.80%
$ 12,183 $ 2,357
Mar 20, 3 PM $ 0.0000135
+0.00%
$ 13,503 $ 1,979
Dec 17, 9 PM $ 0.000025
+0.00%
$ 24,957 $ 2,243
Dec 17, 6 PM $ 0.0000251
+0.00%
$ 25,022 $ 2,879
Dec 17, 5 AM $ 0.0000239
-0.01%
$ 23,892 $ 3,002
Dec 17, 4 AM $ 0.000024
-0.79%
$ 23,965 $ 3,277
Dec 17, 3 AM $ 0.0000243
+0.44%
$ 24,252 $ 3,532
Dec 17, 2 AM $ 0.0000243
-0.02%
$ 24,222 $ 3,539
Dec 17, 1 AM $ 0.0000242
-0.07%
$ 24,163 $ 3,787
Dec 17, 12 AM $ 0.0000242
-3.85%
$ 24,196 $ 4,212
Dec 16, 11 PM $ 0.0000256
-0.05%
$ 25,586 $ 4,144
Dec 16, 10 PM $ 0.0000256
+0.29%
$ 25,559 $ 4,118
Dec 16, 9 PM $ 0.0000256
+0.60%
$ 25,568 $ 4,106
Dec 16, 8 PM $ 0.0000254
+0.55%
$ 25,397 $ 4,267
Dec 16, 7 PM $ 0.0000251
-0.64%
$ 25,079 $ 4,348
Dec 16, 6 PM $ 0.0000246
-0.11%
$ 24,568 $ 3,612
Dec 16, 5 PM $ 0.0000234
+2.34%
$ 23,376 $ 3,246
Dec 14, 12 PM $ 0.0000228
+0.00%
$ 22,769 $ 1,737
Dec 14, 11 AM $ 0.0000229
-0.10%
$ 22,879 $ 1,777
Dec 14, 10 AM $ 0.0000232
-0.17%
$ 23,115 $ 1,863
Dec 14, 9 AM $ 0.0000233
-0.46%
$ 23,217 $ 2,259
Dec 14, 8 AM $ 0.0000233
+0.26%
$ 23,296 $ 2,691
Dec 14, 7 AM $ 0.0000232
+0.07%
$ 23,206 $ 2,920
Download