ABCC Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.01
+0.00%
$ -- $ 24
Jun 2024 $ 0.0025
+0.00%
$ -- $ 10
May 2024 $ 0.16
+1,499.00%
$ -- $ 13
Apr 2024 $ 0.122
-75.00%
$ -- $ 18
Jan 2024 $ 0.989
+0.00%
$ -- $ 2,639
Nov 2023 $ 0.0025
-95.00%
$ -- $ 35
Aug 2023 $ 0.121
+20,106.04%
$ -- $ 721
Jul 2023 $ 0.12
-98.00%
$ -- $ 6,252
May 2023 $ 0.00165
-73.83%
$ -- $ 57
Mar 2023 $ 0.025
+149.73%
$ -- $ 20
Feb 2023 $ 0.01
+89.39%
$ -- $ 74
Jan 2023 $ 0.00751
-69.99%
$ -- $ 34
Dec 2022 $ 0.0245
+0.03%
$ -- $ 32
Nov 2022 $ 0.0078
+0.19%
$ -- $ 3
Oct 2022 $ 0.0299
+199.10%
$ -- $ 71
Sep 2022 $ 0.0401
+604.30%
$ -- $ 128
Aug 2022 $ 0.0492
+114.13%
$ -- $ 1,000
Jul 2022 $ 0.0228
+96.55%
$ -- $ 12,963
Jun 2022 $ 0.0456
+300.00%
$ -- $ 96
May 2022 $ 0.012
-63.75%
$ -- $ 660
Apr 2022 $ 0.0265
-37.20%
$ -- $ 78,944
Mar 2022 $ 0.0104
-62.32%
$ -- $ 1,977
Feb 2022 $ 0.0398
+2.58%
$ -- $ 108,302
Jan 2022 $ 0.0389
-13.17%
$ -- $ 2.27 million
Dec 2021 $ 0.0448
-3.24%
$ -- $ 17,873
Nov 2021 $ 0.0471
+205.84%
$ -- $ 36.39 million
Oct 2021 $ 0.0377
+25.67%
$ -- $ 2,276
Sep 2021 $ 0.031
+101.30%
$ -- $ 852
Aug 2021 $ 0.022
+29.41%
$ -- $ 1,411
Jul 2021 $ 0.0169
-32.44%
$ -- $ 747
Jun 2021 $ 0.025
+36.00%
$ -- $ 1,177
May 2021 $ 0.0184
+83.43%
$ -- $ 92,551
Apr 2021 $ 0.0152
-65.19%
$ -- $ 2,119
Mar 2021 $ 0.021
+217.75%
$ -- $ 60,125
Feb 2021 $ 0.00664
-5.13%
$ -- $ 746,404
Jan 2021 $ 0.00618
+18.89%
$ -- $ 419
Dec 2020 $ 0.00619
-42.72%
$ -- $ 460
Nov 2020 $ 0.0119
+15.70%
$ -- $ 894
Oct 2020 $ 0.0103
-3.92%
$ -- $ 50.31 million
Sep 2020 $ 0.0107
-18.35%
$ -- $ 66.98 million
Aug 2020 $ 0.0131
-21.08%
$ -- $ 60.51 million
Jul 2020 $ 0.0166
-39.77%
$ -- $ 63.53 million
Jun 2020 $ 0.0276
+3.72%
$ -- $ 48.5 million
May 2020 $ 0.0266
-7.81%
$ -- $ 48.15 million
Apr 2020 $ 0.0289
+7.65%
$ -- $ 57.87 million
Mar 2020 $ 0.0268
-37.18%
$ -- $ 68.31 million
Feb 2020 $ 0.0427
-14.65%
$ -- $ 78.42 million
Jan 2020 $ 0.0501
+20.13%
$ -- $ 90.49 million
Dec 2019 $ 0.0417
-5.02%
$ -- $ 100.12 million
Nov 2019 $ 0.0439
-14.87%
$ -- $ 99.27 million
Download