ABCC Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.01
+0.00%
$-- $9
Jul 9, 2024 $0.01
+0.00%
$-- $15
Jun 6, 2024 $0.0025
+0.00%
$-- $5
Jun 5, 2024 $0.0025
+0.00%
$-- $5
May 29, 2024 $0.16
+0.00%
$-- $5
May 28, 2024 $0.16
+0.00%
$-- $5
May 16, 2024 $0.01
+0.00%
$-- $2
May 15, 2024 $0.01
+0.00%
$-- $2
Apr 25, 2024 $0.122
+0.00%
$-- $5
Apr 24, 2024 $0.122
+0.00%
$-- $5
Apr 23, 2024 $0.49
+0.00%
$-- $4
Apr 22, 2024 $0.49
+0.00%
$-- $4
Jan 20, 2024 $0.989
+0.00%
$-- $1,320
Jan 19, 2024 $0.989
+0.00%
$-- $1,320
Nov 30, 2023 $0.0025
+0.00%
$-- $5
Nov 29, 2023 $0.01
+0.00%
$-- $3
Nov 19, 2023 $0.05
+0.00%
$-- $13
Nov 18, 2023 $0.05
+0.00%
$-- $13
Aug 20, 2023 $0.121
+0.27%
$-- $361
Aug 19, 2023 $0.121
+0.28%
$-- $360
Aug 9, 2023 $0.0006
-0.01%
$-- $0
Aug 8, 2023 $0.0006
+0.07%
$-- $0
Jul 18, 2023 $0.12
-0.04%
$-- $10
Jul 17, 2023 $0.12
-75.05%
$-- $10
Jul 16, 2023 $0.482
-91.98%
$-- $6,233
May 14, 2023 $0.00165
+0.01%
$-- $12
May 13, 2023 $0.00166
+0.68%
$-- $12
May 2, 2023 $0.00631
-0.07%
$-- $16
May 1, 2023 $0.00631
-0.12%
$-- $16
Mar 24, 2023 $0.025
+0.35%
$-- $5
Mar 23, 2023 $0.0249
+0.04%
$-- $5
Mar 1, 2023 $0.01
-0.21%
$-- $10
Feb 28, 2023 $0.01
+0.24%
$-- $10
Feb 13, 2023 $0.012
-0.04%
$-- $0
Feb 12, 2023 $0.012
+0.26%
$-- $0
Feb 9, 2023 $0.012
+0.16%
$-- $24
Feb 8, 2023 $0.012
-0.10%
$-- $24
Feb 7, 2023 $0.0053
+0.00%
$-- $16
Jan 19, 2023 $0.00751
-0.13%
$-- $15
Jan 18, 2023 $0.00752
+0.16%
$-- $15
Jan 9, 2023 $0.025
+0.39%
$-- $2
Jan 8, 2023 $0.025
-0.24%
$-- $2
Dec 22, 2022 $0.0245
+0.07%
$-- $16
Dec 21, 2022 $0.0245
-0.01%
$-- $16
Nov 16, 2022 $0.0078
+0.20%
$-- $2
Nov 15, 2022 $0.00778
-0.08%
$-- $2
Oct 18, 2022 $0.0299
+0.14%
$-- $16
Oct 17, 2022 $0.0299
+198.77%
$-- $54
Sep 23, 2022 $0.0401
+0.33%
$-- $20
Sep 22, 2022 $0.04
-0.01%
$-- $20
Download