Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABCC Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.01
+0.00%
$-- $24
Jun 3 $0.0025
+0.00%
$-- $10
May 27 $0.16
+0.00%
$-- $10
May 13 $0.01
+0.00%
$-- $3
Apr 22 $0.122
-75.00%
$-- $18
Jan 15 $0.989
+0.00%
$-- $2,639
Nov 27 $0.0025
-75.00%
$-- $8
Nov 13 $0.05
+0.00%
$-- $13
Aug 14 $0.121
+0.28%
$-- $360
Aug 7 $0.0006
+0.06%
$-- $0.1
Jul 17 $0.12
-75.05%
$-- $19
Jul 10 $0.482
-91.98%
$-- $6,233
May 8 $0.00166
+0.68%
$-- $12
May 1 $0.00631
-0.20%
$-- $32
Mar 20 $0.025
+0.37%
$-- $10
Feb 27 $0.01
-0.09%
$-- $20
Feb 13 $0.012
-0.04%
$-- $0
Feb 6 $0.012
+127.40%
$-- $64
Jan 16 $0.00751
-0.01%
$-- $30
Jan 9 $0.025
+0.39%
$-- $2
Jan 2 $0.025
-0.24%
$-- $2
Dec 19 $0.0245
+0.03%
$-- $32
Nov 14 $0.0078
+0.19%
$-- $3
Oct 17 $0.0299
+199.10%
$-- $71
Sep 19 $0.0401
+300.55%
$-- $61
Sep 12 $0.01
+75.70%
$-- $67
Aug 15 $0.0492
+885.24%
$-- $588
Aug 1 $0.0055
-76.09%
$-- $412
Jul 25 $0.0228
+686.21%
$-- $12,613
Jul 18 $0.0029
-97.36%
$-- $297
Jul 11 $0.0115
-0.86%
$-- $38
Jul 4 $0.0116
+0.00%
$-- $15
Jun 13 $0.0456
+300.00%
$-- $96
May 16 $0.012
+0.00%
$-- $16
May 9 $0.012
-63.75%
$-- $51
May 2 $0.0264
-20.24%
$-- $593
Apr 25 $0.0265
-26.39%
$-- $23,834
Apr 18 $0.036
-2.96%
$-- $47,091
Apr 11 $0.0371
-12.09%
$-- $8,020
Mar 28 $0.0104
+0.00%
$-- $143
Mar 14 $0.008
+0.00%
$-- $36
Feb 28 $0.0276
+0.00%
$-- $1,797
Feb 21 $0.0398
+6.42%
$-- $7,206
Feb 14 $0.0374
-1.58%
$-- $963
Feb 7 $0.038
-2.06%
$-- $100,101
Jan 31 $0.0388
+0.00%
$-- $32
Jan 24 $0.0389
-2.51%
$-- $610
Jan 17 $0.0396
-7.04%
$-- $1.45 million
Jan 10 $0.0418
-3.46%
$-- $749,151
Jan 3 $0.0433
-1.14%
$-- $77,195
Download