ABCC Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0133
+8.42%
$ -- $ 2.62 million
Aug 21, 2020 $ 0.0123
-2.54%
$ -- $ 2.48 million
Aug 20, 2020 $ 0.0126
-11.27%
$ -- $ 1.61 million
Aug 19, 2020 $ 0.0142
-9.48%
$ -- $ 1.05 million
Aug 18, 2020 $ 0.0157
+1.79%
$ -- $ 1.86 million
Aug 17, 2020 $ 0.0154
-0.32%
$ -- $ 2.06 million
Aug 16, 2020 $ 0.0155
+0.27%
$ -- $ 1.23 million
Aug 15, 2020 $ 0.0154
+6.26%
$ -- $ 1.64 million
Aug 14, 2020 $ 0.0145
-8.53%
$ -- $ 1.09 million
Aug 13, 2020 $ 0.0158
+0.28%
$ -- $ 978,932
Aug 12, 2020 $ 0.0158
+6.83%
$ -- $ 2.29 million
Aug 11, 2020 $ 0.0148
-6.48%
$ -- $ 2.01 million
Aug 10, 2020 $ 0.0158
+1.20%
$ -- $ 220,320
Aug 9, 2020 $ 0.0157
+2.83%
$ -- $ 956,306
Aug 8, 2020 $ 0.0153
-2.15%
$ -- $ 2.07 million
Aug 7, 2020 $ 0.0156
-0.87%
$ -- $ 2.27 million
Aug 6, 2020 $ 0.0158
-3.37%
$ -- $ 2.28 million
Aug 5, 2020 $ 0.0163
+2.63%
$ -- $ 2.41 million
Aug 4, 2020 $ 0.0159
-2.62%
$ -- $ 2.47 million
Aug 3, 2020 $ 0.0163
+6.63%
$ -- $ 2.46 million
Aug 2, 2020 $ 0.0153
-13.18%
$ -- $ 2.08 million
Aug 1, 2020 $ 0.0176
+5.84%
$ -- $ 2.44 million
Jul 31, 2020 $ 0.0166
-1.18%
$ -- $ 2.46 million
Jul 30, 2020 $ 0.0168
+6.31%
$ -- $ 2.02 million
Jul 29, 2020 $ 0.0158
-17.35%
$ -- $ 1.75 million
Jul 28, 2020 $ 0.0191
+23.36%
$ -- $ 1.6 million
Jul 27, 2020 $ 0.0155
+5.20%
$ -- $ 2.34 million
Jul 26, 2020 $ 0.0148
+1.55%
$ -- $ 2.17 million
Jul 25, 2020 $ 0.0145
-10.86%
$ -- $ 2.29 million
Jul 24, 2020 $ 0.0163
-14.01%
$ -- $ 2.31 million
Jul 23, 2020 $ 0.0189
-3.81%
$ -- $ 2.27 million
Jul 22, 2020 $ 0.0197
-7.39%
$ -- $ 1.89 million
Jul 21, 2020 $ 0.0213
-2.30%
$ -- $ 1.45 million
Jul 20, 2020 $ 0.0218
-1.77%
$ -- $ 2.27 million
Jul 19, 2020 $ 0.0222
-0.50%
$ -- $ 2.11 million
Jul 18, 2020 $ 0.0223
+0.61%
$ -- $ 2.42 million
Jul 17, 2020 $ 0.0222
-2.17%
$ -- $ 2.15 million
Jul 16, 2020 $ 0.0227
-1.34%
$ -- $ 1.43 million
Jul 15, 2020 $ 0.023
-1.22%
$ -- $ 2.57 million
Jul 14, 2020 $ 0.0233
-1.69%
$ -- $ 2.56 million
Jul 13, 2020 $ 0.0237
-0.16%
$ -- $ 2.51 million
Jul 12, 2020 $ 0.0237
+0.07%
$ -- $ 2.61 million
Jul 11, 2020 $ 0.0237
-2.86%
$ -- $ 2.61 million
Jul 10, 2020 $ 0.0244
+0.84%
$ -- $ 594,348
Jul 9, 2020 $ 0.0241
-1.32%
$ -- $ 1.01 million
Jul 8, 2020 $ 0.0245
-2.47%
$ -- $ 2.6 million
Jul 7, 2020 $ 0.0251
-0.34%
$ -- $ 2.58 million
Jul 6, 2020 $ 0.0252
+0.57%
$ -- $ 2.21 million
Jul 5, 2020 $ 0.025
-5.64%
$ -- $ 2.3 million
Jul 4, 2020 $ 0.0265
-3.67%
$ -- $ 2.3 million