ABCC Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0275
+3.20%
$ -- $ 783,973
Jul 2, 2020 $ 0.0267
-3.08%
$ -- $ 2.2 million
Jul 1, 2020 $ 0.0275
-0.34%
$ -- $ 1.14 million
Jun 30, 2020 $ 0.0276
-0.76%
$ -- $ 1.86 million
Jun 29, 2020 $ 0.0278
+0.10%
$ -- $ 1.82 million
Jun 28, 2020 $ 0.0278
+3.08%
$ -- $ 2.3 million
Jun 27, 2020 $ 0.0269
-0.09%
$ -- $ 1.38 million
Jun 26, 2020 $ 0.027
-1.80%
$ -- $ 2.14 million
Jun 25, 2020 $ 0.0275
+0.71%
$ -- $ 2.45 million
Jun 24, 2020 $ 0.0273
-2.04%
$ -- $ 2.03 million
Jun 23, 2020 $ 0.0279
+3.13%
$ -- $ 1.8 million
Jun 22, 2020 $ 0.027
+2.93%
$ -- $ 619,708
Jun 21, 2020 $ 0.0263
-1.90%
$ -- $ 1.66 million
Jun 20, 2020 $ 0.0268
-0.49%
$ -- $ 1.6 million
Jun 19, 2020 $ 0.0269
-1.85%
$ -- $ 1.56 million
Jun 18, 2020 $ 0.0275
+2.35%
$ -- $ 828,894
Jun 17, 2020 $ 0.0268
+3.43%
$ -- $ 1.98 million
Jun 16, 2020 $ 0.0259
-2.62%
$ -- $ 1.18 million
Jun 15, 2020 $ 0.0266
-0.80%
$ -- $ 910,381
Jun 14, 2020 $ 0.0268
+1.32%
$ -- $ 1.55 million
Jun 13, 2020 $ 0.0265
-2.60%
$ -- $ 1.06 million
Jun 12, 2020 $ 0.0272
+1.72%
$ -- $ 628,383
Jun 11, 2020 $ 0.0267
-10.66%
$ -- $ 1.27 million
Jun 10, 2020 $ 0.0299
+8.37%
$ -- $ 2.58 million
Jun 9, 2020 $ 0.0276
+0.74%
$ -- $ 830,353
Jun 8, 2020 $ 0.0274
-3.13%
$ -- $ 910,122
Jun 7, 2020 $ 0.0283
+3.29%
$ -- $ 2.5 million
Jun 6, 2020 $ 0.0274
+0.51%
$ -- $ 2.66 million
Jun 5, 2020 $ 0.0273
-0.75%
$ -- $ 1.72 million
Jun 4, 2020 $ 0.0275
+4.62%
$ -- $ 1.6 million
Jun 3, 2020 $ 0.0262
+1.46%
$ -- $ 1.41 million
Jun 2, 2020 $ 0.0259
+2.12%
$ -- $ 1.87 million
Jun 1, 2020 $ 0.0253
-4.87%
$ -- $ 1.8 million
May 31, 2020 $ 0.0266
+1.06%
$ -- $ 1.81 million
May 30, 2020 $ 0.0264
+6.83%
$ -- $ 1.52 million
May 29, 2020 $ 0.0247
+0.02%
$ -- $ 1.82 million
May 28, 2020 $ 0.0247
-3.05%
$ -- $ 2.12 million
May 27, 2020 $ 0.0255
+0.87%
$ -- $ 2.31 million
May 26, 2020 $ 0.0252
+3.58%
$ -- $ 2.04 million
May 25, 2020 $ 0.0244
+1.72%
$ -- $ 2.29 million
May 24, 2020 $ 0.024
-0.41%
$ -- $ 2,234
May 23, 2020 $ 0.0241
+1.75%
$ -- $ 354,566
May 22, 2020 $ 0.0236
-0.80%
$ -- $ 709,011
May 21, 2020 $ 0.0238
-11.09%
$ -- $ 1.24 million
May 20, 2020 $ 0.0268
+2.70%
$ -- $ 1.25 million
May 19, 2020 $ 0.0261
-9.09%
$ -- $ 1.62 million
May 18, 2020 $ 0.0287
+13.85%
$ -- $ 1.61 million
May 17, 2020 $ 0.0252
-5.84%
$ -- $ 1.26 million
May 16, 2020 $ 0.0268
-2.26%
$ -- $ 2.11 million
May 15, 2020 $ 0.0274
+15.92%
$ -- $ 2.19 million