ABCC Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0279
-13.06%
$ -- $ 3.88 million
Mar 24, 2020 $ 0.0321
+6.14%
$ -- $ 4.12 million
Mar 23, 2020 $ 0.0302
+22.32%
$ -- $ 2.52 million
Mar 22, 2020 $ 0.0247
-13.33%
$ -- $ 266,771
Mar 21, 2020 $ 0.0285
+12.80%
$ -- $ 99,007
Mar 20, 2020 $ 0.0253
-22.65%
$ -- $ 2.12 million
Mar 19, 2020 $ 0.0327
+8.08%
$ -- $ 2.62 million
Mar 18, 2020 $ 0.0302
+6.19%
$ -- $ 911,628
Mar 17, 2020 $ 0.0285
+13.80%
$ -- $ 2.78 million
Mar 16, 2020 $ 0.025
-8.79%
$ -- $ 2.89 million
Mar 15, 2020 $ 0.0274
+1.72%
$ -- $ 2.12 million
Mar 14, 2020 $ 0.027
-7.29%
$ -- $ 1.18 million
Mar 13, 2020 $ 0.0291
+22.19%
$ -- $ 2.45 million
Mar 12, 2020 $ 0.0239
-40.63%
$ -- $ 1.96 million
Mar 11, 2020 $ 0.0402
-0.90%
$ -- $ 1.89 million
Mar 10, 2020 $ 0.0406
-0.42%
$ -- $ 2.32 million
Mar 9, 2020 $ 0.0407
-2.27%
$ -- $ 1.59 million
Mar 8, 2020 $ 0.0417
-6.53%
$ -- $ 1.96 million
Mar 7, 2020 $ 0.0446
-1.46%
$ -- $ 1.68 million
Mar 6, 2020 $ 0.0452
+2.19%
$ -- $ 1.84 million
Mar 5, 2020 $ 0.0442
+3.28%
$ -- $ 1.8 million
Mar 4, 2020 $ 0.0428
-0.12%
$ -- $ 1.76 million
Mar 3, 2020 $ 0.0429
-1.51%
$ -- $ 2.45 million
Mar 2, 2020 $ 0.0435
+3.98%
$ -- $ 2.39 million
Mar 1, 2020 $ 0.0418
-2.06%
$ -- $ 2.13 million
Feb 29, 2020 $ 0.0427
-4.29%
$ -- $ 2.27 million
Feb 28, 2020 $ 0.0447
-1.15%
$ -- $ 2.26 million
Feb 27, 2020 $ 0.0451
+0.59%
$ -- $ 1.49 million
Feb 26, 2020 $ 0.0448
-3.97%
$ -- $ 1.62 million
Feb 25, 2020 $ 0.0468
-4.38%
$ -- $ 2.23 million
Feb 24, 2020 $ 0.0489
-0.74%
$ -- $ 2.59 million
Feb 23, 2020 $ 0.0493
+1.52%
$ -- $ 2.29 million
Feb 22, 2020 $ 0.0485
+0.53%
$ -- $ 2.01 million
Feb 21, 2020 $ 0.0483
+1.60%
$ -- $ 2.06 million
Feb 20, 2020 $ 0.0475
-1.67%
$ -- $ 2.6 million
Feb 19, 2020 $ 0.0483
-3.38%
$ -- $ 2.14 million
Feb 18, 2020 $ 0.05
+1.82%
$ -- $ 2.53 million
Feb 17, 2020 $ 0.0492
+0.45%
$ -- $ 2.07 million
Feb 16, 2020 $ 0.049
-3.58%
$ -- $ 2.52 million
Feb 15, 2020 $ 0.0508
-4.12%
$ -- $ 2.1 million
Feb 14, 2020 $ 0.0529
+0.74%
$ -- $ 2.17 million
Feb 13, 2020 $ 0.0526
-1.75%
$ -- $ 1.82 million
Feb 12, 2020 $ 0.0535
-0.39%
$ -- $ 2.61 million
Feb 11, 2020 $ 0.0537
+0.73%
$ -- $ 3.93 million
Feb 10, 2020 $ 0.0533
-0.61%
$ -- $ 3.69 million
Feb 9, 2020 $ 0.0536
-0.29%
$ -- $ 4.26 million
Feb 8, 2020 $ 0.0538
-0.01%
$ -- $ 3.22 million
Feb 7, 2020 $ 0.0538
+0.75%
$ -- $ 3.65 million
Feb 6, 2020 $ 0.0534
+1.20%
$ -- $ 3.25 million
Feb 5, 2020 $ 0.0528
+4.35%
$ -- $ 4 million