ABCC Token Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0505
-0.42%
$ -- $ 3.3 million
Feb 3, 2020 $ 0.0507
+1.21%
$ -- $ 2.88 million
Feb 2, 2020 $ 0.0501
+0.80%
$ -- $ 3.1 million
Feb 1, 2020 $ 0.0497
-0.73%
$ -- $ 3.78 million
Jan 31, 2020 $ 0.0501
-1.82%
$ -- $ 2.94 million
Jan 30, 2020 $ 0.051
+2.56%
$ -- $ 3.41 million
Jan 29, 2020 $ 0.0498
-0.56%
$ -- $ 2.16 million
Jan 28, 2020 $ 0.0501
+0.64%
$ -- $ 3.92 million
Jan 27, 2020 $ 0.0497
-0.35%
$ -- $ 3.88 million
Jan 26, 2020 $ 0.05
+1.14%
$ -- $ 3.87 million
Jan 25, 2020 $ 0.0494
-0.49%
$ -- $ 1.92 million
Jan 24, 2020 $ 0.0497
-0.32%
$ -- $ 3.2 million
Jan 23, 2020 $ 0.0498
-2.32%
$ -- $ 3.63 million
Jan 22, 2020 $ 0.051
+0.03%
$ -- $ 3.04 million
Jan 21, 2020 $ 0.051
+0.66%
$ -- $ 3.19 million
Jan 20, 2020 $ 0.0507
+0.94%
$ -- $ 2.41 million
Jan 19, 2020 $ 0.0501
-5.57%
$ -- $ 2.57 million
Jan 18, 2020 $ 0.0531
+1.22%
$ -- $ 2.9 million
Jan 17, 2020 $ 0.0525
+3.83%
$ -- $ 3.08 million
Jan 16, 2020 $ 0.0505
-1.11%
$ -- $ 3.2 million
Jan 15, 2020 $ 0.0511
-4.24%
$ -- $ 3.52 million
Jan 14, 2020 $ 0.0534
+12.98%
$ -- $ 3.17 million
Jan 13, 2020 $ 0.0472
-0.74%
$ -- $ 2.44 million
Jan 12, 2020 $ 0.0476
+1.14%
$ -- $ 2.33 million
Jan 11, 2020 $ 0.0471
-0.41%
$ -- $ 2.73 million
Jan 10, 2020 $ 0.0473
+3.50%
$ -- $ 2.46 million
Jan 9, 2020 $ 0.0457
-2.10%
$ -- $ 2.13 million
Jan 8, 2020 $ 0.0467
-0.75%
$ -- $ 2.44 million
Jan 7, 2020 $ 0.047
+1.74%
$ -- $ 2.52 million
Jan 6, 2020 $ 0.0462
+5.60%
$ -- $ 3.81 million
Jan 5, 2020 $ 0.0438
+1.92%
$ -- $ 1.33 million
Jan 4, 2020 $ 0.0429
-0.84%
$ -- $ 2.13 million
Jan 3, 2020 $ 0.0433
+5.60%
$ -- $ 3.68 million
Jan 2, 2020 $ 0.041
-2.02%
$ -- $ 3.43 million
Jan 1, 2020 $ 0.0419
+0.42%
$ -- $ 3.07 million
Dec 31, 2019 $ 0.0417
+0.35%
$ -- $ 3.18 million
Dec 30, 2019 $ 0.0416
-0.85%
$ -- $ 3.19 million
Dec 29, 2019 $ 0.0419
+1.68%
$ -- $ 3.32 million
Dec 28, 2019 $ 0.0417
+2.54%
$ -- $ 3.39 million
Dec 27, 2019 $ 0.0407
+0.37%
$ -- $ 2.9 million
Dec 26, 2019 $ 0.0405
+0.20%
$ -- $ 1.63 million
Dec 25, 2019 $ 0.0404
-0.38%
$ -- $ 3.18 million
Dec 24, 2019 $ 0.0406
-0.21%
$ -- $ 3.41 million
Dec 23, 2019 $ 0.0406
+0.27%
$ -- $ 2.7 million
Dec 22, 2019 $ 0.0405
+2.33%
$ -- $ 2.77 million
Dec 21, 2019 $ 0.0396
-0.64%
$ -- $ 2.93 million
Dec 20, 2019 $ 0.0399
+1.29%
$ -- $ 2.53 million
Dec 19, 2019 $ 0.0394
-3.83%
$ -- $ 3.42 million
Dec 18, 2019 $ 0.0409
+8.90%
$ -- $ 3.78 million
Dec 17, 2019 $ 0.0377
-6.32%
$ -- $ 3.3 million