ABCC Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0402
-4.19%
$ -- $ 3.5 million
Dec 15, 2019 $ 0.042
+1.51%
$ -- $ 3.73 million
Dec 14, 2019 $ 0.0413
-1.67%
$ -- $ 2.3 million
Dec 13, 2019 $ 0.042
-0.38%
$ -- $ 3.11 million
Dec 12, 2019 $ 0.0422
+0.96%
$ -- $ 3.33 million
Dec 11, 2019 $ 0.0417
-0.49%
$ -- $ 3.1 million
Dec 10, 2019 $ 0.0419
-1.00%
$ -- $ 3.29 million
Dec 9, 2019 $ 0.0423
-1.81%
$ -- $ 3.38 million
Dec 8, 2019 $ 0.0431
-0.05%
$ -- $ 3.68 million
Dec 7, 2019 $ 0.0431
-0.58%
$ -- $ 3.71 million
Dec 6, 2019 $ 0.0434
+1.57%
$ -- $ 3.81 million
Dec 5, 2019 $ 0.0428
+0.96%
$ -- $ 3.26 million
Dec 4, 2019 $ 0.0428
+1.24%
$ -- $ 3.43 million
Dec 3, 2019 $ 0.0422
-0.91%
$ -- $ 3.68 million
Dec 2, 2019 $ 0.0426
-1.09%
$ -- $ 3.66 million
Dec 1, 2019 $ 0.0431
-1.81%
$ -- $ 3.51 million
Nov 30, 2019 $ 0.0439
-0.32%
$ -- $ 3.66 million
Nov 29, 2019 $ 0.0441
+13.23%
$ -- $ 2.71 million
Nov 28, 2019 $ 0.0389
-10.65%
$ -- $ 1.87 million
Nov 27, 2019 $ 0.0436
+1.20%
$ -- $ 3.4 million
Nov 26, 2019 $ 0.0431
-1.88%
$ -- $ 3.6 million
Nov 25, 2019 $ 0.0438
+5.10%
$ -- $ 3.46 million
Nov 24, 2019 $ 0.0417
-5.64%
$ -- $ 3.49 million
Nov 23, 2019 $ 0.0442
-0.07%
$ -- $ 3.5 million
Nov 22, 2019 $ 0.0441
-8.89%
$ -- $ 3.11 million
Nov 21, 2019 $ 0.0484
-3.45%
$ -- $ 3.45 million
Nov 20, 2019 $ 0.0501
-1.70%
$ -- $ 3.84 million
Nov 19, 2019 $ 0.051
-1.52%
$ -- $ 3.67 million
Nov 18, 2019 $ 0.0517
+1.33%
$ -- $ 2.47 million
Nov 17, 2019 $ 0.0511
-0.11%
$ -- $ 2.87 million
Nov 16, 2019 $ 0.0512
-1.62%
$ -- $ 2.54 million
Nov 15, 2019 $ 0.052
+0.26%
$ -- $ 3.08 million
Nov 14, 2019 $ 0.0519
-1.52%
$ -- $ 2.89 million
Nov 13, 2019 $ 0.0527
+0.43%
$ -- $ 3.63 million
Nov 12, 2019 $ 0.0525
+1.03%
$ -- $ 3.98 million
Nov 11, 2019 $ 0.0519
-0.72%
$ -- $ 2.92 million
Nov 10, 2019 $ 0.0524
+0.77%
$ -- $ 3.75 million
Nov 9, 2019 $ 0.052
-0.31%
$ -- $ 3.83 million
Nov 8, 2019 $ 0.0522
+0.01%
$ -- $ 3.87 million
Nov 7, 2019 $ 0.0522
-0.05%
$ -- $ 3.62 million
Nov 6, 2019 $ 0.0522
-2.02%
$ -- $ 3.63 million
Nov 5, 2019 $ 0.0532
+2.08%
$ -- $ 3.86 million
Nov 4, 2019 $ 0.0521
+0.56%
$ -- $ 3.48 million
Nov 3, 2019 $ 0.0518
-0.71%
$ -- $ 3.22 million
Nov 2, 2019 $ 0.0522
+1.43%
$ -- $ 3.08 million
Nov 1, 2019 $ 0.0514
-0.24%
$ -- $ 2.79 million
Oct 31, 2019 $ 0.0516
-1.36%
$ -- $ 2.84 million
Oct 30, 2019 $ 0.0523
-0.69%
$ -- $ 2.6 million
Oct 29, 2019 $ 0.0526
+2.19%
$ -- $ 3.04 million
Oct 28, 2019 $ 0.0515
-1.74%
$ -- $ 3.71 million