Coinranking
ABCC Token Historical Data
AT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.0446 | -2.41% | ||
| Dec 20 | $0.0424 | +11.29% | ||
| Dec 13 | $0.0381 | -10.14% | ||
| Dec 6 | $0.045 | -4.46% | ||
| Nov 29 | $0.0471 | +2.17% | ||
| Nov 22 | $0.0461 | +0.00% | ||
| Nov 15 | $0.0461 | -1.28% | ||
| Nov 8 | $0.0474 | -1.25% | ||
| Nov 1 | $0.0488 | +216.88% | ||
| Oct 25 | $0.0377 | +151.33% | ||
| Oct 18 | $0.025 | +25.00% | ||
| Oct 11 | $0.04 | +122.22% | ||
| Oct 4 | $0.0201 | +11.67% | ||
| Sep 27 | $0.03 | +0.00% | ||
| Sep 13 | $0.031 | +0.00% | ||
| Sep 6 | $0.05 | +78.57% | ||
| Aug 30 | $0.0154 | -30.00% | ||
| Aug 23 | $0.0253 | -54.41% | ||
| Aug 16 | $0.0555 | +43.04% | ||
| Aug 9 | $0.017 | +0.00% | ||
| Aug 2 | $0.017 | +0.00% | ||
| Jul 12 | $0.0169 | -0.65% | ||
| Jul 5 | $0.025 | +0.10% | ||
| Jun 21 | $0.025 | +0.09% | ||
| Jun 14 | $0.025 | -39.01% | ||
| Jun 7 | $0.0182 | -1.23% | ||
| May 24 | $0.0184 | -62.92% | ||
| May 17 | $0.0498 | +61.42% | ||
| May 10 | $0.0308 | +85.12% | ||
| May 3 | $0.0166 | -44.92% | ||
| Apr 26 | $0.0101 | -49.70% | ||
| Apr 19 | $0.0101 | -10.96% | ||
| Apr 12 | $0.0115 | +13.92% | ||
| Apr 5 | $0.0101 | -52.05% | ||
| Mar 29 | $0.0138 | +7.49% | ||
| Mar 22 | $0.0128 | +3.83% | ||
| Mar 15 | $0.0121 | +34.67% | ||
| Mar 8 | $0.01 | +15.49% | ||
| Mar 1 | $0.00664 | +0.28% | ||
| Feb 22 | $0.00664 | +0.02% | ||
| Feb 15 | $0.00664 | -43.40% | ||
| Feb 8 | $0.0127 | +80.05% | ||
| Feb 1 | $0.00704 | +0.49% | ||
| Jan 25 | $0.00618 | -63.10% | ||
| Jan 18 | $0.00702 | -60.73% | ||
| Jan 11 | $0.0179 | +78.49% | ||
| Jan 4 | $0.01 | +92.70% | ||
| Dec 21 | $0.00619 | -30.39% | ||
| Dec 7 | $0.0108 | -0.19% | ||
| Nov 30 | $0.0108 | -9.35% | ||