Coinranking
ABCC Token Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $ 0.0119 | -11.79% | ||
| Nov 16 | $ 0.0101 | +16.37% | ||
| Nov 9 | $ 0.00864 | +0.44% | ||
| Nov 2 | $ 0.0127 | +23.34% | ||
| Oct 26 | $ 0.0103 | +1.92% | ||
| Oct 19 | $ 0.0101 | -1.99% | ||
| Oct 12 | $ 0.0103 | -3.71% | ||
| Oct 5 | $ 0.0107 | +2.81% | ||
| Sep 28 | $ 0.0104 | -1.86% | ||
| Sep 21 | $ 0.0106 | -8.63% | ||
| Sep 14 | $ 0.0116 | -7.12% | ||
| Sep 7 | $ 0.0125 | +1.43% | ||
| Aug 31 | $ 0.0123 | -13.75% | ||
| Aug 24 | $ 0.0143 | +3.34% | ||
| Aug 17 | $ 0.0138 | -10.65% | ||
| Aug 10 | $ 0.0155 | -0.98% | ||
| Aug 3 | $ 0.0157 | +2.80% | ||
| Jul 27 | $ 0.0153 | +3.71% | ||
| Jul 20 | $ 0.0148 | -33.48% | ||
| Jul 13 | $ 0.0222 | -6.38% | ||
| Jul 6 | $ 0.0237 | -5.32% | ||
| Jun 29 | $ 0.025 | -10.05% | ||
| Jun 22 | $ 0.0278 | +5.82% | ||
| Jun 15 | $ 0.0263 | -2.20% | ||
| Jun 8 | $ 0.0268 | -5.12% | ||
| Jun 1 | $ 0.0283 | +6.22% | ||
| May 25 | $ 0.0266 | +11.19% | ||
| May 18 | $ 0.024 | -5.00% | ||
| May 11 | $ 0.0252 | +42.34% | ||
| May 4 | $ 0.0177 | -40.32% | ||
| Apr 27 | $ 0.0297 | +44.84% | ||
| Apr 20 | $ 0.0205 | +14.95% | ||
| Apr 13 | $ 0.0178 | -22.82% | ||
| Apr 6 | $ 0.0231 | -7.08% | ||
| Mar 30 | $ 0.0249 | -8.13% | ||
| Mar 23 | $ 0.0271 | +9.44% | ||
| Mar 16 | $ 0.0247 | -9.90% | ||
| Mar 9 | $ 0.0274 | -34.14% | ||
| Mar 2 | $ 0.0417 | -0.41% | ||
| Feb 24 | $ 0.0418 | -15.07% | ||
| Feb 17 | $ 0.0493 | +0.67% | ||
| Feb 10 | $ 0.049 | -8.73% | ||
| Feb 3 | $ 0.0536 | +6.97% | ||
| Jan 27 | $ 0.0501 | +0.41% | ||
| Jan 20 | $ 0.05 | -0.48% | ||
| Jan 13 | $ 0.0501 | +5.36% | ||
| Jan 6 | $ 0.0476 | +8.83% | ||
| Dec 30 | $ 0.0438 | +4.43% | ||
| Dec 23 | $ 0.0419 | +3.38% | ||
| Dec 16 | $ 0.0405 | -3.40% | ||