ABCC Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0424
-4.50%
$ -- $ 2,593
Dec 23, 2021 $ 0.0444
-2.20%
$ -- $ 1,114
Dec 22, 2021 $ 0.0454
+0.67%
$ -- $ 68
Dec 21, 2021 $ 0.0451
+17.45%
$ -- $ 874
Dec 20, 2021 $ 0.0384
+0.79%
$ -- $ 251
Dec 18, 2021 $ 0.0381
+0.00%
$ -- $ 76
Dec 17, 2021 $ 0.0381
+0.00%
$ -- $ 234
Dec 16, 2021 $ 0.0383
+0.00%
$ -- $ 1,541
Dec 15, 2021 $ 0.0383
-9.24%
$ -- $ 3,073
Dec 14, 2021 $ 0.0422
-0.47%
$ -- $ 808
Dec 11, 2021 $ 0.045
+0.00%
$ -- $ 15
Dec 10, 2021 $ 0.045
+2.51%
$ -- $ 972
Dec 6, 2021 $ 0.0471
+0.00%
$ -- $ 18
Dec 5, 2021 $ 0.0471
+6.32%
$ -- $ 18
Dec 4, 2021 $ 0.0443
-1.77%
$ -- $ 1,723
Dec 3, 2021 $ 0.0457
+0.00%
$ -- $ 993
Dec 2, 2021 $ 0.0457
-1.30%
$ -- $ 1,202
Nov 30, 2021 $ 0.0471
+0.00%
$ -- $ 58
Nov 29, 2021 $ 0.0471
+2.17%
$ -- $ 2,566
Nov 28, 2021 $ 0.0461
+0.00%
$ -- $ 54
Nov 26, 2021 $ 0.0461
+0.00%
$ -- $ 7
Nov 25, 2021 $ 0.0461
+0.88%
$ -- $ 7
Nov 24, 2021 $ 0.0457
-0.87%
$ -- $ 624
Nov 23, 2021 $ 0.0459
+0.00%
$ -- $ 23
Nov 22, 2021 $ 0.0459
-0.43%
$ -- $ 46
Nov 21, 2021 $ 0.0461
-0.65%
$ -- $ 819
Nov 20, 2021 $ 0.0476
+0.00%
$ -- $ 261
Nov 19, 2021 $ 0.0476
+1.06%
$ -- $ 522,107
Nov 18, 2021 $ 0.0464
-2.32%
$ -- $ 2.52 million
Nov 17, 2021 $ 0.0462
-2.53%
$ -- $ 2.56 million
Nov 16, 2021 $ 0.0472
-0.42%
$ -- $ 2.63 million
Nov 15, 2021 $ 0.0469
+0.43%
$ -- $ 2.19 million
Nov 14, 2021 $ 0.0474
-0.21%
$ -- $ 2.61 million
Nov 13, 2021 $ 0.0477
+0.63%
$ -- $ 2.57 million
Nov 12, 2021 $ 0.0478
+1.27%
$ -- $ 2.56 million
Nov 11, 2021 $ 0.0478
+2.36%
$ -- $ 2.68 million
Nov 10, 2021 $ 0.0477
+1.49%
$ -- $ 2.67 million
Nov 9, 2021 $ 0.0482
+1.90%
$ -- $ 2.74 million
Nov 8, 2021 $ 0.0473
-1.46%
$ -- $ 2.62 million
Nov 7, 2021 $ 0.0488
+0.00%
$ -- $ 2.66 million
Nov 6, 2021 $ 0.0489
-1.81%
$ -- $ 2.55 million
Nov 5, 2021 $ 0.0494
+23.81%
$ -- $ 2.21 million
Nov 4, 2021 $ 0.0399
+0.00%
$ -- $ 5,187
Nov 3, 2021 $ 0.015
+0.00%
$ -- $ 15
Nov 2, 2021 $ 0.015
-57.02%
$ -- $ 104,713
Nov 1, 2021 $ 0.0349
+126.62%
$ -- $ 4,597
Oct 30, 2021 $ 0.0377
+0.00%
$ -- $ 29
Oct 29, 2021 $ 0.0377
+0.00%
$ -- $ 29
Oct 28, 2021 $ 0.012
+0.00%
$ -- $ 64
Oct 27, 2021 $ 0.012
-20.53%
$ -- $ 64