ABCC Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.042
-2.68%
$ -- $ 22.23 million
Dec 2 $ 0.0431
+0.01%
$ -- $ 25.23 million
Nov 25 $ 0.0431
+3.35%
$ -- $ 22.21 million
Nov 18 $ 0.0417
-18.32%
$ -- $ 23.53 million
Nov 11 $ 0.0511
-2.43%
$ -- $ 21.91 million
Nov 4 $ 0.0524
+1.17%
$ -- $ 26.04 million
Oct 28 $ 0.0518
-1.19%
$ -- $ 21.28 million
Oct 21 $ 0.0524
-7.14%
$ -- $ 17.24 million
Oct 14 $ 0.0565
-5.03%
$ -- $ 23.69 million
Oct 7 $ 0.0595
-2.92%
$ -- $ 25.29 million
Sep 30 $ 0.0614
+26.37%
$ -- $ 21.59 million
Sep 23 $ 0.0486
+5.09%
$ -- $ 18.94 million
Sep 16 $ 0.0462
+8.90%
$ -- $ 25.01 million
Sep 9 $ 0.0425
-0.12%
$ -- $ 24.89 million
Sep 2 $ 0.0425
+6.44%
$ -- $ 16.48 million
Aug 26 $ 0.0401
-7.17%
$ -- $ 26.23 million
Aug 19 $ 0.0431
+4.93%
$ -- $ 27.05 million
Aug 12 $ 0.0411
+4.26%
$ -- $ 19.15 million
Aug 5 $ 0.0395
-9.03%
$ -- $ 18.03 million
Jul 29 $ 0.0434
+6.97%
$ -- $ 24.79 million
Jul 22 $ 0.0405
-2.15%
$ -- $ 23.91 million
Jul 15 $ 0.0414
-8.91%
$ -- $ 24.75 million
Jul 8 $ 0.0455
-15.94%
$ -- $ 20.43 million
Jul 1 $ 0.0541
+0.08%
$ -- $ 22.46 million
Jun 24 $ 0.0541
-0.62%
$ -- $ 22.11 million
Jun 17 $ 0.0544
-3.27%
$ -- $ 19.2 million
Jun 10 $ 0.0563
+1.52%
$ -- $ 20.83 million
Jun 3 $ 0.0554
-1.79%
$ -- $ 21.99 million
May 27 $ 0.0564
+2.61%
$ -- $ 22.22 million
May 20 $ 0.055
-14.13%
$ -- $ 19.93 million
May 13 $ 0.064
+33.69%
$ -- $ 21.02 million
May 6 $ 0.0479
-9.79%
$ -- $ 18.34 million
Apr 29 $ 0.0531
-9.55%
$ -- $ 20.4 million
Apr 22 $ 0.0585
-3.53%
$ -- $ 16.83 million
Apr 15 $ 0.0607
-32.68%
$ -- $ 16.67 million
Apr 8 $ 0.0901
+4.37%
$ -- $ 8.13 million
Apr 1 $ 0.0863
-14.45%
$ -- $ 3.48 million
Mar 25 $ 0.101
+39.75%
$ -- $ 2.66 million
Download