Coinranking
ABCC Token Historical Data
AT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9 | $0.042 | -2.68% | ||
| Dec 2 | $0.0431 | +0.01% | ||
| Nov 25 | $0.0431 | +3.35% | ||
| Nov 18 | $0.0417 | -18.32% | ||
| Nov 11 | $0.0511 | -2.43% | ||
| Nov 4 | $0.0524 | +1.17% | ||
| Oct 28 | $0.0518 | -1.19% | ||
| Oct 21 | $0.0524 | -7.14% | ||
| Oct 14 | $0.0565 | -5.03% | ||
| Oct 7 | $0.0595 | -2.92% | ||
| Sep 30 | $0.0614 | +26.37% | ||
| Sep 23 | $0.0486 | +5.09% | ||
| Sep 16 | $0.0462 | +8.90% | ||
| Sep 9 | $0.0425 | -0.12% | ||
| Sep 2 | $0.0425 | +6.44% | ||
| Aug 26 | $0.0401 | -7.17% | ||
| Aug 19 | $0.0431 | +4.93% | ||
| Aug 12 | $0.0411 | +4.26% | ||
| Aug 5 | $0.0395 | -9.03% | ||
| Jul 29 | $0.0434 | +6.97% | ||
| Jul 22 | $0.0405 | -2.15% | ||
| Jul 15 | $0.0414 | -8.91% | ||
| Jul 8 | $0.0455 | -15.94% | ||
| Jul 1 | $0.0541 | +0.08% | ||
| Jun 24 | $0.0541 | -0.62% | ||
| Jun 17 | $0.0544 | -3.27% | ||
| Jun 10 | $0.0563 | +1.52% | ||
| Jun 3 | $0.0554 | -1.79% | ||
| May 27 | $0.0564 | +2.61% | ||
| May 20 | $0.055 | -14.13% | ||
| May 13 | $0.064 | +33.69% | ||
| May 6 | $0.0479 | -9.79% | ||
| Apr 29 | $0.0531 | -9.55% | ||
| Apr 22 | $0.0585 | -3.53% | ||
| Apr 15 | $0.0607 | -32.68% | ||
| Apr 8 | $0.0901 | +4.37% | ||
| Apr 1 | $0.0863 | -14.45% | ||
| Mar 25 | $0.101 | +39.75% | ||