ABCC Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0151
+0.67%
$ -- $ 83
Oct 25, 2021 $ 0.015
+0.00%
$ -- $ 91
Oct 24, 2021 $ 0.025
+0.00%
$ -- $ 106
Oct 23, 2021 $ 0.025
+0.00%
$ -- $ 130
Oct 22, 2021 $ 0.0155
+0.00%
$ -- $ 78
Oct 21, 2021 $ 0.0155
+0.00%
$ -- $ 98
Oct 20, 2021 $ 0.0155
+0.00%
$ -- $ 52
Oct 19, 2021 $ 0.02
+0.00%
$ -- $ 44
Oct 18, 2021 $ 0.02
+0.00%
$ -- $ 44
Oct 17, 2021 $ 0.04
+0.00%
$ -- $ 17
Oct 16, 2021 $ 0.04
+161.44%
$ -- $ 533
Oct 15, 2021 $ 0.0153
+0.00%
$ -- $ 29
Oct 14, 2021 $ 0.0152
+0.00%
$ -- $ 67
Oct 13, 2021 $ 0.0152
-15.56%
$ -- $ 167
Oct 10, 2021 $ 0.0201
+0.00%
$ -- $ 27
Oct 9, 2021 $ 0.0201
-33.00%
$ -- $ 36
Oct 5, 2021 $ 0.018
+0.00%
$ -- $ 180
Oct 4, 2021 $ 0.018
+0.00%
$ -- $ 180
Oct 3, 2021 $ 0.03
+0.00%
$ -- $ 65
Oct 2, 2021 $ 0.03
+0.00%
$ -- $ 65
Sep 17, 2021 $ 0.031
+0.00%
$ -- $ 78
Sep 16, 2021 $ 0.031
+0.00%
$ -- $ 78
Sep 15, 2021 $ 0.031
+0.00%
$ -- $ 480
Sep 9, 2021 $ 0.05
+0.00%
$ -- $ 33
Sep 8, 2021 $ 0.05
+96.08%
$ -- $ 63
Sep 7, 2021 $ 0.0255
-8.93%
$ -- $ 89
Sep 3, 2021 $ 0.0154
+0.00%
$ -- $ 16
Sep 2, 2021 $ 0.0154
+0.00%
$ -- $ 16
Aug 31, 2021 $ 0.022
+0.00%
$ -- $ 34
Aug 30, 2021 $ 0.022
+0.00%
$ -- $ 34
Aug 26, 2021 $ 0.0253
+0.00%
$ -- $ 64
Aug 25, 2021 $ 0.0253
-15.67%
$ -- $ 216
Aug 24, 2021 $ 0.0554
+0.00%
$ -- $ 55
Aug 23, 2021 $ 0.0554
-0.18%
$ -- $ 55
Aug 22, 2021 $ 0.0555
+43.04%
$ -- $ 98
Aug 21, 2021 $ 0.037
+0.00%
$ -- $ 259
Aug 20, 2021 $ 0.037
-4.64%
$ -- $ 259
Aug 19, 2021 $ 0.0388
+0.00%
$ -- $ 109
Aug 12, 2021 $ 0.017
+0.00%
$ -- $ 47
Aug 11, 2021 $ 0.017
+0.00%
$ -- $ 47
Aug 8, 2021 $ 0.017
+0.00%
$ -- $ 67
Aug 7, 2021 $ 0.017
+0.00%
$ -- $ 67
Jul 13, 2021 $ 0.0169
-0.61%
$ -- $ 321
Jul 12, 2021 $ 0.017
+0.00%
$ -- $ 323
Jul 7, 2021 $ 0.025
+0.10%
$ -- $ 51
Jul 6, 2021 $ 0.025
+0.18%
$ -- $ 51
Jun 27, 2021 $ 0.025
+0.09%
$ -- $ 33
Jun 26, 2021 $ 0.0251
+0.21%
$ -- $ 33
Jun 25, 2021 $ 0.0146
-0.61%
$ -- $ 22
Jun 24, 2021 $ 0.0147
-29.62%
$ -- $ 251