ABCC Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0481
+275.65%
$ -- $ 7,008
Mar 28, 2021 $ 0.0128
-44.51%
$ -- $ 26
Mar 27, 2021 $ 0.0231
+109.01%
$ -- $ 242
Mar 26, 2021 $ 0.011
-54.37%
$ -- $ 71
Mar 25, 2021 $ 0.0242
+135.94%
$ -- $ 549
Mar 24, 2021 $ 0.0103
-16.81%
$ -- $ 42
Mar 21, 2021 $ 0.0121
-0.12%
$ -- $ 34
Mar 20, 2021 $ 0.0121
-0.17%
$ -- $ 34
Mar 17, 2021 $ 0.0121
-0.75%
$ -- $ 96
Mar 16, 2021 $ 0.0122
+34.90%
$ -- $ 97
Mar 15, 2021 $ 0.00903
+0.68%
$ -- $ 126
Mar 14, 2021 $ 0.01
+0.42%
$ -- $ 23
Mar 13, 2021 $ 0.01
-0.39%
$ -- $ 23
Mar 12, 2021 $ 0.01
+0.59%
$ -- $ 30
Mar 11, 2021 $ 0.00999
+14.81%
$ -- $ 320
Mar 3, 2021 $ 0.00664
+0.25%
$ -- $ 63
Mar 2, 2021 $ 0.00662
+0.02%
$ -- $ 63
Feb 22, 2021 $ 0.00664
+0.02%
$ -- $ 35
Feb 21, 2021 $ 0.00664
-23.15%
$ -- $ 35
Feb 20, 2021 $ 0.00864
-0.98%
$ -- $ 155,869
Feb 19, 2021 $ 0.00872
+1.34%
$ -- $ 590,191
Feb 17, 2021 $ 0.00912
+0.90%
$ -- $ 30
Feb 16, 2021 $ 0.00904
-22.93%
$ -- $ 96
Feb 14, 2021 $ 0.0127
+0.76%
$ -- $ 7
Feb 13, 2021 $ 0.0126
+109.03%
$ -- $ 53
Feb 10, 2021 $ 0.00707
-0.33%
$ -- $ 34
Feb 9, 2021 $ 0.0071
-44.73%
$ -- $ 38
Feb 8, 2021 $ 0.00705
+0.21%
$ -- $ 1
Feb 7, 2021 $ 0.00704
-0.14%
$ -- $ 1
Feb 6, 2021 $ 0.00702
+0.06%
$ -- $ 7
Feb 5, 2021 $ 0.00701
+0.10%
$ -- $ 7
Jan 27, 2021 $ 0.00618
+1.19%
$ -- $ 6
Jan 26, 2021 $ 0.00611
-63.51%
$ -- $ 6
Jan 23, 2021 $ 0.00702
+0.28%
$ -- $ 7
Jan 22, 2021 $ 0.007
-0.19%
$ -- $ 7
Jan 21, 2021 $ 0.014
-0.05%
$ -- $ 27
Jan 20, 2021 $ 0.014
-0.06%
$ -- $ 27
Jan 19, 2021 $ 0.014
+0.07%
$ -- $ 66
Jan 18, 2021 $ 0.0179
+0.16%
$ -- $ 24
Jan 17, 2021 $ 0.0179
-0.09%
$ -- $ 24
Jan 15, 2021 $ 0.014
-0.15%
$ -- $ 12
Jan 14, 2021 $ 0.014
+39.82%
$ -- $ 12
Jan 13, 2021 $ 0.00999
-0.19%
$ -- $ 84
Jan 12, 2021 $ 0.0199
-0.25%
$ -- $ 6
Jan 11, 2021 $ 0.0199
+98.87%
$ -- $ 6
Jan 10, 2021 $ 0.01
-0.09%
$ -- $ 22
Jan 9, 2021 $ 0.01
+11.37%
$ -- $ 52
Jan 8, 2021 $ 0.009
+73.19%
$ -- $ 29
Dec 27, 2020 $ 0.00619
-0.09%
$ -- $ 58
Dec 26, 2020 $ 0.00619
-21.53%
$ -- $ 69