ABCC Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00889
-0.01%
$ -- $ 11
Dec 22, 2020 $ 0.0089
+0.07%
$ -- $ 11
Dec 9, 2020 $ 0.0108
+0.07%
$ -- $ 112
Dec 8, 2020 $ 0.0108
-0.19%
$ -- $ 112
Dec 6, 2020 $ 0.0108
+0.07%
$ -- $ 29
Dec 5, 2020 $ 0.0108
-0.10%
$ -- $ 29
Dec 4, 2020 $ 0.0108
-0.35%
$ -- $ 29
Nov 30, 2020 $ 0.0119
+0.05%
$ -- $ 13
Nov 29, 2020 $ 0.0119
-0.04%
$ -- $ 13
Nov 28, 2020 $ 0.0051
-0.32%
$ -- $ 8
Nov 27, 2020 $ 0.00511
+24.26%
$ -- $ 8
Nov 26, 2020 $ 0.00411
+0.16%
$ -- $ 58
Nov 25, 2020 $ 0.0135
-0.21%
$ -- $ 68
Nov 24, 2020 $ 0.0135
+0.03%
$ -- $ 68
Nov 23, 2020 $ 0.0135
+0.08%
$ -- $ 68
Nov 20, 2020 $ 0.0101
+0.48%
$ -- $ 21
Nov 19, 2020 $ 0.01
-0.03%
$ -- $ 21
Nov 18, 2020 $ 0.0133
+0.14%
$ -- $ 93
Nov 17, 2020 $ 0.0133
+4.74%
$ -- $ 100
Nov 16, 2020 $ 0.00859
-0.53%
$ -- $ 6
Nov 15, 2020 $ 0.00864
+0.39%
$ -- $ 6
Nov 11, 2020 $ 0.0086
-0.02%
$ -- $ 12
Nov 10, 2020 $ 0.0086
+0.06%
$ -- $ 12
Nov 9, 2020 $ 0.0086
+0.01%
$ -- $ 12
Nov 6, 2020 $ 0.0127
-0.03%
$ -- $ 8
Nov 5, 2020 $ 0.0127
+42.68%
$ -- $ 8
Nov 4, 2020 $ 0.0089
+0.06%
$ -- $ 73
Nov 3, 2020 $ 0.0129
+0.06%
$ -- $ 106
Nov 2, 2020 $ 0.0129
+25.40%
$ -- $ 106
Nov 1, 2020 $ 0.0103
+0.04%
$ -- $ 6
Oct 31, 2020 $ 0.0103
+4.97%
$ -- $ 50,806
Oct 30, 2020 $ 0.0098
+2.06%
$ -- $ 766,925
Oct 29, 2020 $ 0.0095
+4.41%
$ -- $ 1.44 million
Oct 28, 2020 $ 0.0091
-1.17%
$ -- $ 1.12 million
Oct 27, 2020 $ 0.00921
-6.06%
$ -- $ 1.46 million
Oct 26, 2020 $ 0.00981
-2.89%
$ -- $ 599,353
Oct 25, 2020 $ 0.0101
-23.51%
$ -- $ 645,627
Oct 24, 2020 $ 0.0132
+1.52%
$ -- $ 264,320
Oct 23, 2020 $ 0.013
-3.74%
$ -- $ 1.51 million
Oct 22, 2020 $ 0.0135
+14.52%
$ -- $ 1.79 million
Oct 21, 2020 $ 0.0118
+14.47%
$ -- $ 2.12 million
Oct 20, 2020 $ 0.0103
+0.05%
$ -- $ 2.26 million
Oct 19, 2020 $ 0.0103
-0.04%
$ -- $ 2.5 million
Oct 18, 2020 $ 0.0103
+0.96%
$ -- $ 2.48 million
Oct 17, 2020 $ 0.0102
+1.01%
$ -- $ 2.45 million
Oct 16, 2020 $ 0.0101
-1.90%
$ -- $ 2.46 million
Oct 15, 2020 $ 0.0103
-13.51%
$ -- $ 2.37 million
Oct 14, 2020 $ 0.0119
+0.02%
$ -- $ 0
Oct 13, 2020 $ 0.0119
+6.58%
$ -- $ 1.07 million
Oct 12, 2020 $ 0.0112
+4.42%
$ -- $ 2.33 million