Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABCC Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.00889
-0.01%
$-- $11
Dec 22, 2020 $0.0089
+0.07%
$-- $11
Dec 9, 2020 $0.0108
+0.07%
$-- $112
Dec 8, 2020 $0.0108
-0.19%
$-- $112
Dec 6, 2020 $0.0108
+0.07%
$-- $29
Dec 5, 2020 $0.0108
-0.10%
$-- $29
Dec 4, 2020 $0.0108
-0.35%
$-- $29
Nov 30, 2020 $0.0119
+0.05%
$-- $13
Nov 29, 2020 $0.0119
-0.04%
$-- $13
Nov 28, 2020 $0.0051
-0.32%
$-- $8
Nov 27, 2020 $0.00511
+24.26%
$-- $8
Nov 26, 2020 $0.00411
+0.16%
$-- $58
Nov 25, 2020 $0.0135
-0.21%
$-- $68
Nov 24, 2020 $0.0135
+0.03%
$-- $68
Nov 23, 2020 $0.0135
+0.08%
$-- $68
Nov 20, 2020 $0.0101
+0.48%
$-- $21
Nov 19, 2020 $0.01
-0.03%
$-- $21
Nov 18, 2020 $0.0133
+0.14%
$-- $93
Nov 17, 2020 $0.0133
+4.74%
$-- $100
Nov 16, 2020 $0.00859
-0.53%
$-- $6
Nov 15, 2020 $0.00864
+0.39%
$-- $6
Nov 11, 2020 $0.0086
-0.02%
$-- $12
Nov 10, 2020 $0.0086
+0.06%
$-- $12
Nov 9, 2020 $0.0086
+0.01%
$-- $12
Nov 6, 2020 $0.0127
-0.03%
$-- $8
Nov 5, 2020 $0.0127
+42.68%
$-- $8
Nov 4, 2020 $0.0089
+0.06%
$-- $73
Nov 3, 2020 $0.0129
+0.06%
$-- $106
Nov 2, 2020 $0.0129
+25.40%
$-- $106
Nov 1, 2020 $0.0103
+0.04%
$-- $6
Oct 31, 2020 $0.0103
+4.97%
$-- $50,806
Oct 30, 2020 $0.0098
+2.06%
$-- $766,925
Oct 29, 2020 $0.0095
+4.41%
$-- $1.44 million
Oct 28, 2020 $0.0091
-1.17%
$-- $1.12 million
Oct 27, 2020 $0.00921
-6.06%
$-- $1.46 million
Oct 26, 2020 $0.00981
-2.89%
$-- $599,353
Oct 25, 2020 $0.0101
-23.51%
$-- $645,627
Oct 24, 2020 $0.0132
+1.52%
$-- $264,320
Oct 23, 2020 $0.013
-3.74%
$-- $1.51 million
Oct 22, 2020 $0.0135
+14.52%
$-- $1.79 million
Oct 21, 2020 $0.0118
+14.47%
$-- $2.12 million
Oct 20, 2020 $0.0103
+0.05%
$-- $2.26 million
Oct 19, 2020 $0.0103
-0.04%
$-- $2.5 million
Oct 18, 2020 $0.0103
+0.96%
$-- $2.48 million
Oct 17, 2020 $0.0102
+1.01%
$-- $2.45 million
Oct 16, 2020 $0.0101
-1.90%
$-- $2.46 million
Oct 15, 2020 $0.0103
-13.51%
$-- $2.37 million
Oct 14, 2020 $0.0119
+0.02%
$-- $0
Oct 13, 2020 $0.0119
+6.58%
$-- $1.07 million
Oct 12, 2020 $0.0112
+4.42%
$-- $2.33 million