ABCC Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0107
+17.63%
$ -- $ 2.07 million
Oct 10, 2020 $ 0.0091
+9.54%
$ -- $ 2.31 million
Oct 9, 2020 $ 0.00831
-0.11%
$ -- $ 572,391
Oct 8, 2020 $ 0.00831
-4.50%
$ -- $ 1.25 million
Oct 7, 2020 $ 0.00871
+0.01%
$ -- $ 2.44 million
Oct 6, 2020 $ 0.00871
-13.84%
$ -- $ 1.61 million
Oct 5, 2020 $ 0.0101
-2.97%
$ -- $ 2.56 million
Oct 4, 2020 $ 0.0104
+0.00%
$ -- $ 2.55 million
Oct 3, 2020 $ 0.0104
+1.04%
$ -- $ 2.45 million
Oct 2, 2020 $ 0.0103
-0.95%
$ -- $ 2.42 million
Oct 1, 2020 $ 0.0104
-2.89%
$ -- $ 399,391
Sep 30, 2020 $ 0.0107
+8.05%
$ -- $ 2.49 million
Sep 29, 2020 $ 0.00991
-6.55%
$ -- $ 2.39 million
Sep 28, 2020 $ 0.0106
+0.02%
$ -- $ 2.5 million
Sep 27, 2020 $ 0.0106
-4.58%
$ -- $ 2.46 million
Sep 26, 2020 $ 0.0111
+1.02%
$ -- $ 2.51 million
Sep 25, 2020 $ 0.011
-1.78%
$ -- $ 2.21 million
Sep 24, 2020 $ 0.0112
-0.94%
$ -- $ 2.49 million
Sep 23, 2020 $ 0.0113
+0.05%
$ -- $ 2.52 million
Sep 22, 2020 $ 0.0113
+4.66%
$ -- $ 381,351
Sep 21, 2020 $ 0.0108
-6.92%
$ -- $ 721,570
Sep 20, 2020 $ 0.0116
-1.88%
$ -- $ 2.5 million
Sep 19, 2020 $ 0.0118
+2.62%
$ -- $ 2.52 million
Sep 18, 2020 $ 0.0115
+0.90%
$ -- $ 2.42 million
Sep 17, 2020 $ 0.0114
-0.24%
$ -- $ 2.48 million
Sep 16, 2020 $ 0.0114
+0.27%
$ -- $ 2.48 million
Sep 15, 2020 $ 0.0114
-8.21%
$ -- $ 1.57 million
Sep 14, 2020 $ 0.0124
-0.51%
$ -- $ 2.16 million
Sep 13, 2020 $ 0.0125
-1.80%
$ -- $ 2.44 million
Sep 12, 2020 $ 0.0127
+0.02%
$ -- $ 2.49 million
Sep 11, 2020 $ 0.0127
+2.26%
$ -- $ 2.52 million
Sep 10, 2020 $ 0.0124
+0.88%
$ -- $ 2.42 million
Sep 9, 2020 $ 0.0123
+8.08%
$ -- $ 2.55 million
Sep 8, 2020 $ 0.0114
-3.58%
$ -- $ 2.4 million
Sep 7, 2020 $ 0.0118
-4.10%
$ -- $ 2.45 million
Sep 6, 2020 $ 0.0123
-5.54%
$ -- $ 2.4 million
Sep 5, 2020 $ 0.013
-2.90%
$ -- $ 885,415
Sep 4, 2020 $ 0.0134
+1.52%
$ -- $ 2.29 million
Sep 3, 2020 $ 0.0132
-0.55%
$ -- $ 2.49 million
Sep 2, 2020 $ 0.0133
-0.45%
$ -- $ 2.47 million
Sep 1, 2020 $ 0.0134
+1.99%
$ -- $ 2.37 million
Aug 31, 2020 $ 0.0131
-8.16%
$ -- $ 2.34 million
Aug 30, 2020 $ 0.0143
+6.53%
$ -- $ 2.04 million
Aug 29, 2020 $ 0.0134
-4.27%
$ -- $ 2.16 million
Aug 28, 2020 $ 0.014
+21.63%
$ -- $ 2.63 million
Aug 27, 2020 $ 0.0115
-1.65%
$ -- $ 2.32 million
Aug 26, 2020 $ 0.0117
+2.71%
$ -- $ 1.67 million
Aug 25, 2020 $ 0.0114
-14.97%
$ -- $ 2.24 million
Aug 24, 2020 $ 0.0134
-2.92%
$ -- $ 2.47 million
Aug 23, 2020 $ 0.0138
+3.73%
$ -- $ 2.04 million