ABCC Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.01
+0.00%
$ -- $ 9
Jul 9, 2024 $ 0.01
+0.00%
$ -- $ 15
Jun 6, 2024 $ 0.0025
+0.00%
$ -- $ 5
Jun 5, 2024 $ 0.0025
+0.00%
$ -- $ 5
May 29, 2024 $ 0.16
+0.00%
$ -- $ 5
May 28, 2024 $ 0.16
+0.00%
$ -- $ 5
May 16, 2024 $ 0.01
+0.00%
$ -- $ 2
May 15, 2024 $ 0.01
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.122
+0.00%
$ -- $ 5
Apr 24, 2024 $ 0.122
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.49
+0.00%
$ -- $ 4
Apr 22, 2024 $ 0.49
+0.00%
$ -- $ 4
Jan 20, 2024 $ 0.989
+0.00%
$ -- $ 1,320
Jan 19, 2024 $ 0.989
+0.00%
$ -- $ 1,320
Nov 30, 2023 $ 0.0025
+0.00%
$ -- $ 5
Nov 29, 2023 $ 0.01
+0.00%
$ -- $ 3
Nov 19, 2023 $ 0.05
+0.00%
$ -- $ 13
Nov 18, 2023 $ 0.05
+0.00%
$ -- $ 13
Aug 20, 2023 $ 0.121
+0.27%
$ -- $ 361
Aug 19, 2023 $ 0.121
+0.28%
$ -- $ 360
Aug 9, 2023 $ 0.0006
-0.01%
$ -- $ 0
Aug 8, 2023 $ 0.0006
+0.07%
$ -- $ 0
Jul 18, 2023 $ 0.12
-0.04%
$ -- $ 10
Jul 17, 2023 $ 0.12
-75.05%
$ -- $ 10
Jul 16, 2023 $ 0.482
-91.98%
$ -- $ 6,233
May 14, 2023 $ 0.00165
+0.01%
$ -- $ 12
May 13, 2023 $ 0.00166
+0.68%
$ -- $ 12
May 2, 2023 $ 0.00631
-0.07%
$ -- $ 16
May 1, 2023 $ 0.00631
-0.12%
$ -- $ 16
Mar 24, 2023 $ 0.025
+0.35%
$ -- $ 5
Mar 23, 2023 $ 0.0249
+0.04%
$ -- $ 5
Mar 1, 2023 $ 0.01
-0.21%
$ -- $ 10
Feb 28, 2023 $ 0.01
+0.24%
$ -- $ 10
Feb 13, 2023 $ 0.012
-0.04%
$ -- $ 0
Feb 12, 2023 $ 0.012
+0.26%
$ -- $ 0
Feb 9, 2023 $ 0.012
+0.16%
$ -- $ 24
Feb 8, 2023 $ 0.012
-0.10%
$ -- $ 24
Feb 7, 2023 $ 0.0053
+0.00%
$ -- $ 16
Jan 19, 2023 $ 0.00751
-0.13%
$ -- $ 15
Jan 18, 2023 $ 0.00752
+0.16%
$ -- $ 15
Jan 9, 2023 $ 0.025
+0.39%
$ -- $ 2
Jan 8, 2023 $ 0.025
-0.24%
$ -- $ 2
Dec 22, 2022 $ 0.0245
+0.07%
$ -- $ 16
Dec 21, 2022 $ 0.0245
-0.01%
$ -- $ 16
Nov 16, 2022 $ 0.0078
+0.20%
$ -- $ 2
Nov 15, 2022 $ 0.00778
-0.08%
$ -- $ 2
Oct 18, 2022 $ 0.0299
+0.14%
$ -- $ 16
Oct 17, 2022 $ 0.0299
+198.77%
$ -- $ 54
Sep 23, 2022 $ 0.0401
+0.33%
$ -- $ 20
Sep 22, 2022 $ 0.04
-0.01%
$ -- $ 20
Download