Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABCC Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.01
+0.00%
$-- $24
Jun 2024 $0.0025
+0.00%
$-- $10
May 2024 $0.16
+1.50K%
$-- $13
Apr 2024 $0.122
-75.00%
$-- $18
Jan 2024 $0.989
+0.00%
$-- $2,639
Nov 2023 $0.0025
-95.00%
$-- $35
Aug 2023 $0.121
+20.11K%
$-- $721
Jul 2023 $0.12
-98.00%
$-- $6,252
May 2023 $0.00165
-73.83%
$-- $57
Mar 2023 $0.025
+149.73%
$-- $20
Feb 2023 $0.01
+89.39%
$-- $74
Jan 2023 $0.00751
-69.99%
$-- $34
Dec 2022 $0.0245
+0.03%
$-- $32
Nov 2022 $0.0078
+0.19%
$-- $3
Oct 2022 $0.0299
+199.10%
$-- $71
Sep 2022 $0.0401
+604.30%
$-- $128
Aug 2022 $0.0492
+114.13%
$-- $1,000
Jul 2022 $0.0228
+96.55%
$-- $12,963
Jun 2022 $0.0456
+300.00%
$-- $96
May 2022 $0.012
-63.75%
$-- $660
Apr 2022 $0.0265
-37.20%
$-- $78,944
Mar 2022 $0.0104
-62.32%
$-- $1,977
Feb 2022 $0.0398
+2.58%
$-- $108,302
Jan 2022 $0.0389
-13.17%
$-- $2.27 million
Dec 2021 $0.0448
-3.24%
$-- $17,873
Nov 2021 $0.0471
+205.84%
$-- $36.39 million
Oct 2021 $0.0377
+25.67%
$-- $2,276
Sep 2021 $0.031
+101.30%
$-- $852
Aug 2021 $0.022
+29.41%
$-- $1,411
Jul 2021 $0.0169
-32.44%
$-- $747
Jun 2021 $0.025
+36.00%
$-- $1,177
May 2021 $0.0184
+83.43%
$-- $92,551
Apr 2021 $0.0152
-65.19%
$-- $2,119
Mar 2021 $0.021
+217.75%
$-- $60,125
Feb 2021 $0.00664
-5.13%
$-- $746,404
Jan 2021 $0.00618
+18.89%
$-- $419
Dec 2020 $0.00619
-42.72%
$-- $460
Nov 2020 $0.0119
+15.70%
$-- $894
Oct 2020 $0.0103
-3.92%
$-- $50.31 million
Sep 2020 $0.0107
-18.35%
$-- $66.98 million
Aug 2020 $0.0131
-21.08%
$-- $60.51 million
Jul 2020 $0.0166
-39.77%
$-- $63.53 million
Jun 2020 $0.0276
+3.72%
$-- $48.5 million
May 2020 $0.0266
-7.81%
$-- $48.15 million
Apr 2020 $0.0289
+7.65%
$-- $57.87 million
Mar 2020 $0.0268
-37.18%
$-- $68.31 million
Feb 2020 $0.0427
-14.65%
$-- $78.42 million
Jan 2020 $0.0501
+20.13%
$-- $90.49 million
Dec 2019 $0.0417
-5.02%
$-- $100.12 million
Nov 2019 $0.0439
-14.87%
$-- $99.27 million
Download