Healthy Tourism Ecology Token Historical Data

HTET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00283
-0.32%
$192,233 $755
Nov 19, 2025 $0.00281
-0.51%
$-- $233
Nov 18, 2025 $0.00284
-0.03%
$-- $25,211
Nov 17, 2025 $0.00284
-2.11%
$192,950 $23,470
Nov 16, 2025 $0.0029
-6.91%
$196,894 $22,688
Nov 15, 2025 $0.00312
-15.54%
$211,666 $19,468
Nov 14, 2025 $0.00381
-2.49%
$-- $9,256
Nov 13, 2025 $0.00392
-4.97%
$265,799 $7,995
Nov 12, 2025 $0.00416
-2.71%
$-- $4,885
Nov 11, 2025 $0.00428
-3.00%
$-- $3,452
Nov 10, 2025 $0.00441
-1.34%
$300,007 $1,762
Nov 9, 2025 $0.00449
-1.21%
$-- $715
Nov 8, 2025 $0.00455
-0.02%
$-- $1,965
Nov 7, 2025 $0.00456
-0.12%
$-- $1,902
Nov 6, 2025 $0.00456
-0.53%
$-- $1,535
Nov 5, 2025 $0.00459
-0.13%
$-- $1,140
Nov 4, 2025 $0.0046
-0.07%
$-- $817
Nov 3, 2025 $0.00463
-0.40%
$-- $374
Nov 2, 2025 $0.00464
-0.67%
$-- $158,481
Nov 1, 2025 $0.00467
-0.12%
$-- $157,792
Oct 31, 2025 $0.00464
+1.55%
$-- $156,677
Oct 30, 2025 $0.00457
+0.00%
$-- $155,210
Oct 29, 2025 $0.00458
-0.07%
$311,759 $154,947
Oct 28, 2025 $0.0046
-0.79%
$314,529 $154,508
Oct 27, 2025 $0.00465
-3.45%
$-- $152,912
Oct 26, 2025 $0.00485
-36.35%
$329,623 $150,170
Oct 25, 2025 $0.00764
-1.85%
$519,419 $120,849
Oct 24, 2025 $0.00777
-1.93%
$528,359 $98,880
Oct 23, 2025 $0.00795
-1.90%
$539,002 $86,037
Oct 22, 2025 $0.00796
+0.70%
$543,220 $63,377
Oct 21, 2025 $0.00809
+3.58%
$547,102 $50,504
Oct 20, 2025 $0.00782
-3.73%
$530,812 $28,161
Oct 19, 2025 $0.00811
-4.25%
$551,180 $18,030
Oct 18, 2025 $0.00848
+3.69%
$576,446 $4,651
Oct 17, 2025 $0.00812
-0.24%
$-- $6,713
Oct 16, 2025 $0.00815
+0.83%
$-- $6,075
Oct 15, 2025 $0.0081
+0.14%
$550,952 $5,117
Oct 14, 2025 $0.00807
+1.35%
$-- $4,863
Oct 13, 2025 $0.00805
+1.19%
$-- $3,049
Oct 12, 2025 $0.00792
+0.00%
$-- $1,472
Oct 10, 2025 $0.00791
-0.31%
$-- $934
Download