Healthy Tourism Ecology Token Historical Data

HTET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00259
+0.00%
$ 175,783 $ 5,088
Dec 16, 11 AM $ 0.00259
-0.93%
$ 175,967 $ 5,060
Dec 15, 7 AM $ 0.00263
-0.07%
$ 179,010 $ 4,510
Dec 13, 2 AM $ 0.00265
+0.00%
$ 179,928 $ 4,425
Dec 12, 1 AM $ 0.00263
-0.56%
$ 178,638 $ 4,361
Dec 11, 3 PM $ 0.00264
+0.00%
$ 179,805 $ 4,367
Dec 11, 12 PM $ 0.00265
+0.50%
$ 180,993 $ 4,154
Dec 11, 10 AM $ 0.00265
-0.04%
$ 179,910 $ 3,853
Dec 11, 8 AM $ 0.00266
+0.31%
$ 180,777 $ 3,800
Dec 11, 7 AM $ 0.00265
+0.13%
$ 180,351 $ 3,787
Dec 11, 4 AM $ 0.00265
-0.19%
$ 180,464 $ 3,767
Dec 11, 3 AM $ 0.00266
-0.08%
$ 181,094 $ 3,708
Dec 11, 2 AM $ 0.00266
+0.06%
$ 181,017 $ 3,678
Dec 11, 1 AM $ 0.00267
+0.28%
$ 181,242 $ 3,668
Dec 11, 12 AM $ 0.00266
-0.21%
$ 180,789 $ 3,654
Dec 10, 11 PM $ 0.00267
+0.07%
$ 181,367 $ 3,648
Dec 10, 10 PM $ 0.00266
-0.12%
$ 181,117 $ 3,643
Dec 10, 12 PM $ 0.00267
+0.00%
$ -- $ 3,577
Dec 10, 11 AM $ 0.00267
-0.08%
$ 181,536 $ 3,578
Dec 10, 12 AM $ 0.00267
+0.00%
$ 181,772 $ 3,512
Dec 9, 11 PM $ 0.00268
+0.02%
$ 182,161 $ 3,478
Dec 9, 9 AM $ 0.00267
-0.70%
$ 181,388 $ 3,268
Dec 9, 7 AM $ 0.00268
+0.05%
$ 182,559 $ 3,028
Dec 9, 3 AM $ 0.00268
+0.00%
$ 182,554 $ 2,997
Dec 9, 1 AM $ 0.00269
-0.23%
$ 182,914 $ 2,978
Dec 9, 12 AM $ 0.0027
-0.05%
$ 183,379 $ 2,872
Dec 8, 11 PM $ 0.0027
+0.03%
$ 183,510 $ 2,866
Dec 8, 8 AM $ 0.00268
+0.00%
$ 182,552 $ 2,392
Dec 8, 7 AM $ 0.00268
+0.00%
$ 182,533 $ 2,386
Dec 8, 3 AM $ 0.00269
-0.38%
$ 182,671 $ 2,356
Dec 8, 1 AM $ 0.00269
+0.17%
$ 183,202 $ 2,199
Dec 7, 3 AM $ 0.0027
-1.26%
$ 183,291 $ 2,181
Dec 7, 2 AM $ 0.00272
-0.40%
$ 185,236 $ 1,636
Dec 6, 10 PM $ 0.00273
+0.00%
$ 185,798 $ 1,630
Dec 6, 1 PM $ 0.00273
+0.00%
$ 185,947 $ 1,620
Dec 6, 4 AM $ 0.00271
-0.02%
$ 184,442 $ 1,309
Dec 5, 12 PM $ 0.00269
+0.02%
$ 182,643 $ 911
Dec 5, 11 AM $ 0.00268
-0.43%
$ 182,502 $ 886
Dec 5, 9 AM $ 0.00271
-0.05%
$ 184,040 $ 701
Dec 5, 2 AM $ 0.00272
+0.00%
$ 185,043 $ 431
Dec 4, 12 PM $ 0.0027
+0.00%
$ 183,397 $ 1,301
Dec 4, 12 AM $ 0.0027
-1.16%
$ 183,862 $ 1,133
Dec 3, 5 AM $ 0.00269
+0.00%
$ 182,972 $ 4,679
Dec 3, 4 AM $ 0.00269
+0.00%
$ 182,979 $ 4,677
Dec 3, 1 AM $ 0.00267
-0.24%
$ 181,506 $ 4,377
Dec 2, 11 PM $ 0.00268
-0.23%
$ 182,202 $ 4,278
Dec 2, 9 PM $ 0.00269
-0.02%
$ 182,718 $ 4,148
Dec 2, 10 AM $ 0.00268
-0.14%
$ 182,253 $ 3,999
Dec 2, 7 AM $ 0.00269
-0.30%
$ 182,847 $ 3,902
Dec 2, 3 AM $ 0.00269
+0.00%
$ 182,626 $ 3,684