Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIMIC Historical Data

MIMIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0₈229
-4.19%
$526,470 $6
May 6, 2024 $0.0₈239
+0.00%
$549,470 $12
May 5, 2024 $0.0₈239
+0.00%
$549,470 $12
May 4, 2024 $0.0₈239
+0.00%
$549,470 $12
May 3, 2024 $0.0₈239
+23.01%
$549,470 $12
May 2, 2024 $0.0₈194
-27.15%
$446,702 $67,993
May 1, 2024 $0.0₈267
-7.69%
$613,180 $0
Apr 30, 2024 $0.0₈289
+8.33%
$2.89 million $7
Apr 29, 2024 $0.0₈267
-7.69%
$613,180 $0
Apr 28, 2024 $0.0₈289
+7.96%
$664,240 $187
Apr 27, 2024 $0.0₈267
+0.00%
$615,250 $172
Apr 26, 2024 $0.0₈267
-10.77%
$615,250 $72
Apr 25, 2024 $0.0₈3
+7.84%
$689,540 $13,828
Apr 24, 2024 $0.0₈278
-6.21%
$639,400 $90,034
Apr 23, 2024 $0.0₈296
-0.60%
$681,720 $79,552
Apr 22, 2024 $0.0₈298
-12.01%
$686,090 $76,499
Apr 21, 2024 $0.0₈339
-10.79%
$779,700 $2
Apr 20, 2024 $0.0₈339
-7.58%
$779,240 $37
Apr 19, 2024 $0.0₈367
+22.44%
$843,180 $10,694
Apr 18, 2024 $0.0₈3
-1.64%
$689,080 $102,167
Apr 17, 2024 $0.0₈305
+35.44%
$700,580 $83,853
Apr 16, 2024 $0.0₈224
+0.90%
$515,890 $72,135
Apr 15, 2024 $0.0₈223
-0.04%
$511,750 $68,424
Apr 14, 2024 $0.0₈223
-0.76%
$512,900 $69,702
Apr 13, 2024 $0.0₈225
-10.95%
$516,350 $69,978
Apr 12, 2024 $0.0₈252
+19.96%
$579,140 $64,369
Apr 11, 2024 $0.0₈21
-8.50%
$483,000 $74,426
Apr 10, 2024 $0.0₈23
-2.71%
$527,850 $69,033
Apr 9, 2024 $0.0₈236
+0.81%
$542,570 $77,033
Apr 8, 2024 $0.0₈255
+1.31%
$587,190 $84,775
Apr 7, 2024 $0.0₈252
-11.66%
$580,290 $75,076
Apr 6, 2024 $0.0₈285
-3.52%
$654,810 $85,029
Apr 5, 2024 $0.0₈294
+3.59%
$677,120 $88,134
Apr 4, 2024 $0.0₈284
-6.83%
$652,510 $92,278
Apr 3, 2024 $0.0₈305
-0.62%
$701,960 $97,962
Apr 2, 2024 $0.0₈307
+5.86%
$706,330 $47,238
Apr 1, 2024 $0.0₈29
+0.80%
$666,770 $92,703
Mar 31, 2024 $0.0₈288
-0.41%
$662,400 $93,228
Mar 30, 2024 $0.0₈289
+1.08%
$665,160 $89,414
Mar 29, 2024 $0.0₈285
+13.84%
$656,420 $85,436
Mar 28, 2024 $0.0₈251
-13.34%
$576,610 $69,944
Mar 27, 2024 $0.0₈29
-1.70%
$666,770 $66,724
Mar 26, 2024 $0.0₈295
+3.65%
$679,650 $80,583
Mar 25, 2024 $0.0₈285
-4.81%
$655,730 $86,446
Mar 24, 2024 $0.0₈299
+4.61%
$688,390 $86,445
Mar 23, 2024 $0.0₈286
-5.55%
$658,030 $5,026
Mar 22, 2024 $0.0₈303
+11.49%
$696,440 $83,740
Mar 21, 2024 $0.0₈271
+7.10%
$624,450 $44,387
Mar 20, 2024 $0.0₈254
-0.63%
$583,050 $65,441
Mar 19, 2024 $0.0₈254
-25.15%
$585,120 $61,477