Coinranking
MIMIC Historical Data
MIMIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2024 | $0.0₈34 | -8.60% | ||
| Mar 17, 2024 | $0.0₈372 | -7.46% | ||
| Mar 16, 2024 | $0.0₈401 | -16.60% | ||
| Mar 15, 2024 | $0.0₈48 | -17.43% | ||
| Mar 14, 2024 | $0.0₈582 | +11.80% | ||
| Mar 13, 2024 | $0.0₈52 | +2.83% | ||
| Mar 12, 2024 | $0.0₈505 | -4.59% | ||
| Mar 11, 2024 | $0.0₈529 | -0.38% | ||
| Mar 10, 2024 | $0.0₈531 | -1.21% | ||
| Mar 9, 2024 | $0.0₈537 | +0.22% | ||
| Mar 8, 2024 | $0.0₈536 | -12.50% | ||
| Mar 7, 2024 | $0.0₈613 | +25.99% | ||
| Mar 6, 2024 | $0.0₈487 | +13.37% | ||
| Mar 5, 2024 | $0.0₈43 | +22.61% | ||
| Mar 4, 2024 | $0.0₈351 | -16.34% | ||
| Mar 3, 2024 | $0.0₈419 | +6.10% | ||
| Mar 2, 2024 | $0.0₈304 | -27.01% | ||
| Mar 1, 2024 | $0.0₈417 | -1.77% | ||
| Feb 29, 2024 | $0.0₈424 | -0.91% | ||
| Feb 28, 2024 | $0.0₈428 | -3.34% | ||
| Feb 27, 2024 | $0.0₈443 | +0.11% | ||
| Feb 26, 2024 | $0.0₈442 | +3.22% | ||
| Feb 25, 2024 | $0.0₈429 | -5.38% | ||
| Feb 24, 2024 | $0.0₈452 | +6.08% | ||
| Feb 23, 2024 | $0.0₈426 | -5.56% | ||
| Feb 22, 2024 | $0.0₈453 | +8.90% | ||
| Feb 21, 2024 | $0.0₈416 | +0.17% | ||
| Feb 20, 2024 | $0.0₈415 | +0.66% | ||
| Feb 19, 2024 | $0.0₈412 | -16.30% | ||
| Feb 18, 2024 | $0.0₈492 | -3.49% | ||
| Feb 17, 2024 | $0.0₈51 | -0.04% | ||
| Feb 16, 2024 | $0.0₈51 | -0.31% | ||
| Feb 15, 2024 | $0.0₈512 | -4.26% | ||
| Feb 14, 2024 | $0.0₈535 | +4.15% | ||
| Feb 13, 2024 | $0.0₈514 | -1.98% | ||
| Feb 12, 2024 | $0.0₈525 | +0.38% | ||
| Feb 11, 2024 | $0.0₈522 | -2.12% | ||
| Feb 10, 2024 | $0.0₈532 | -5.23% | ||
| Feb 9, 2024 | $0.0₈56 | -1.82% | ||
| Feb 8, 2024 | $0.0₈57 | +4.56% | ||
| Feb 7, 2024 | $0.0₈545 | -3.52% | ||
| Feb 6, 2024 | $0.0₈565 | +0.95% | ||
| Feb 5, 2024 | $0.0₈56 | -3.06% | ||
| Feb 4, 2024 | $0.0₈577 | -0.52% | ||
| Feb 3, 2024 | $0.0₈58 | +0.19% | ||
| Feb 2, 2024 | $0.0₈579 | -1.40% | ||
| Feb 1, 2024 | $0.0₈588 | +2.71% | ||
| Jan 31, 2024 | $0.0₈572 | -1.43% | ||
| Jan 30, 2024 | $0.0₈581 | -13.13% | ||
| Jan 29, 2024 | $0.0₈669 | +9.26% | ||