Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000432
+0.00%
$-- $7
Aug 21, 2026 $0.0000432
+1.04%
$43,155 $1
Aug 20, 2026 $0.0000404
-6.64%
$40,363 $2,658
Aug 19, 2026 $0.0000438
-30.26%
$43,768 $2,769
Aug 18, 2026 $0.0000631
-0.12%
$63,113 $4,042
Aug 16, 2026 $0.0000352
+0.00%
$-- $35
Aug 9, 2026 $0.0000366
+0.00%
$36,578 $74
Jul 31, 2026 $0.0000371
+0.06%
$37,114 $6
Jul 25, 2026 $0.0000378
+0.22%
$-- $22
Jul 24, 2026 $0.0000377
+0.07%
$37,683 $9
Jul 17, 2026 $0.0000407
+0.00%
$-- $20
Jul 10, 2026 $0.0000428
+0.00%
$-- $369
Jul 9, 2026 $0.0000454
-0.73%
$-- $763
Jul 8, 2026 $0.0000526
-0.46%
$-- $82
Jul 4, 2026 $0.0000484
+0.00%
$48,419 $5
Jun 26, 2026 $0.0000424
+6.60%
$-- $175
Jun 22, 2026 $0.0000421
+0.00%
$-- $298
Jun 19, 2026 $0.0000382
-3.52%
$-- $254
Jun 16, 2026 $0.0000418
+0.13%
$-- $44
Jun 15, 2026 $0.0000379
-1.52%
$-- $223
Jun 7, 2026 $0.0000344
+17.93%
$-- $813
Jun 4, 2026 $0.0000298
+2.53%
$-- $162
May 21, 2026 $0.0000462
-4.89%
$46,175 $691
May 10, 2026 $0.000054
-0.14%
$53,966 $523
May 9, 2026 $0.0000501
+0.00%
$50,055 $178
May 7, 2026 $0.0000481
-4.45%
$48,100 $264
May 6, 2026 $0.000053
+0.00%
$-- $106
May 2, 2026 $0.0000426
+0.00%
$-- $118
Apr 30, 2026 $0.0000438
-6.80%
$-- $1,801
Apr 29, 2026 $0.0000595
+29.63%
$-- $2,638
Apr 27, 2026 $0.0000477
-2.83%
$47,697 $588
Apr 26, 2026 $0.0000491
+0.00%
$49,141 $783
Apr 25, 2026 $0.0000457
-4.78%
$-- $2,117
Apr 24, 2026 $0.0000492
-12.22%
$49,234 $2,846
Apr 23, 2026 $0.0000741
-9.01%
$-- $1,182
Apr 22, 2026 $0.0000702
+0.00%
$81,419 $501
Apr 20, 2026 $0.0000687
+0.00%
$-- $117
Apr 19, 2026 $0.0000678
-1.78%
$67,790 $7,361
Apr 18, 2026 $0.000101
+27.40%
$101,439 $2,972
Apr 17, 2026 $0.00006
-7.86%
$60,018 $3,127
Apr 16, 2026 $0.0000852
+0.00%
$85,172 $443
Apr 10, 2026 $0.0000554
+5.25%
$55,381 $565
Apr 8, 2026 $0.0000575
-19.19%
$-- $2,248
Apr 7, 2026 $0.0000737
+0.00%
$-- $1,280
Apr 6, 2026 $0.000072
+0.00%
$72,037 $355
Apr 2, 2026 $0.0000553
-1.32%
$-- $159
Mar 31, 2026 $0.0000559
-5.07%
$55,884 $635
Mar 30, 2026 $0.0000584
+1.84%
$-- $783
Mar 29, 2026 $0.000054
+2.32%
$53,961 $338
Mar 25, 2026 $0.000054
-1.23%
$54,040 $263
Download