Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000054
-0.14%
$ 53,966 $ 523
May 9, 2026 $ 0.0000501
+0.00%
$ 50,055 $ 178
May 7, 2026 $ 0.0000481
-4.45%
$ 48,100 $ 264
May 6, 2026 $ 0.000053
+0.00%
$ -- $ 106
May 2, 2026 $ 0.0000426
+0.00%
$ -- $ 118
Apr 30, 2026 $ 0.0000438
-6.80%
$ -- $ 1,801
Apr 29, 2026 $ 0.0000595
+29.63%
$ -- $ 2,638
Apr 27, 2026 $ 0.0000477
-2.83%
$ 47,697 $ 588
Apr 26, 2026 $ 0.0000491
+0.00%
$ 49,141 $ 783
Apr 25, 2026 $ 0.0000457
-4.78%
$ -- $ 2,117
Apr 24, 2026 $ 0.0000492
-12.22%
$ 49,234 $ 2,846
Apr 23, 2026 $ 0.0000741
-9.01%
$ -- $ 1,182
Apr 22, 2026 $ 0.0000702
+0.00%
$ 81,419 $ 501
Apr 20, 2026 $ 0.0000687
+0.00%
$ -- $ 117
Apr 19, 2026 $ 0.0000678
-1.78%
$ 67,790 $ 7,361
Apr 18, 2026 $ 0.000101
+27.40%
$ 101,439 $ 2,972
Apr 17, 2026 $ 0.00006
-7.86%
$ 60,018 $ 3,127
Apr 16, 2026 $ 0.0000852
+0.00%
$ 85,172 $ 443
Apr 10, 2026 $ 0.0000554
+5.25%
$ 55,381 $ 565
Apr 8, 2026 $ 0.0000575
-19.19%
$ -- $ 2,248
Apr 7, 2026 $ 0.0000737
+0.00%
$ -- $ 1,280
Apr 6, 2026 $ 0.000072
+0.00%
$ 72,037 $ 355
Apr 2, 2026 $ 0.0000553
-1.32%
$ -- $ 159
Mar 31, 2026 $ 0.0000559
-5.07%
$ 55,884 $ 635
Mar 30, 2026 $ 0.0000584
+1.84%
$ -- $ 783
Mar 29, 2026 $ 0.000054
+2.32%
$ 53,961 $ 338
Mar 25, 2026 $ 0.000054
-1.23%
$ 54,040 $ 263
Mar 23, 2026 $ 0.0000531
+5.27%
$ -- $ 504
Mar 22, 2026 $ 0.0000505
-6.20%
$ 50,497 $ 1,338
Mar 21, 2026 $ 0.000054
-9.96%
$ 54,025 $ 3,104
Mar 20, 2026 $ 0.00006
-10.43%
$ 59,999 $ 2,098
Mar 19, 2026 $ 0.000067
-19.77%
$ 66,985 $ 2,659
Mar 18, 2026 $ 0.0000835
-16.76%
$ 83,489 $ 6,810
Mar 17, 2026 $ 0.0001
-6.60%
$ 100,299 $ 7,394
Mar 16, 2026 $ 0.000107
+24.82%
$ 107,392 $ 13,918
Mar 15, 2026 $ 0.000086
-14.30%
$ 86,039 $ 10,768
Mar 14, 2026 $ 0.0001
+0.30%
$ 100,399 $ 6,572
Mar 13, 2026 $ 0.0001
+21.45%
$ 100,099 $ 8,670
Mar 12, 2026 $ 0.0000824
+35.12%
$ 82,412 $ 11,802
Mar 11, 2026 $ 0.0000541
+2.35%
$ 54,069 $ 482
Mar 10, 2026 $ 0.0000608
-6.87%
$ 60,844 $ 297
Mar 9, 2026 $ 0.0000653
+16.31%
$ 65,329 $ 98
Mar 8, 2026 $ 0.0000562
-38.12%
$ 56,169 $ 330
Mar 7, 2026 $ 0.000101
-1.85%
$ 100,602 $ 109
Mar 6, 2026 $ 0.000102
-2.94%
$ 102,499 $ 8
Mar 5, 2026 $ 0.000106
-7.71%
$ 105,599 $ 99
Mar 4, 2026 $ 0.000114
-9.13%
$ 114,417 $ 1,549
Mar 3, 2026 $ 0.000126
+0.00%
$ 125,909 $ 126
Mar 2, 2026 $ 0.000126
+3.95%
$ 125,909 $ 10
Mar 1, 2026 $ 0.000121
+0.96%
$ 121,129 $ 61
Download