Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000852
+0.00%
$ 85,172 $ 443
Apr 16, 2026 $ 0.0000852
+0.00%
$ 85,172 $ 443
Apr 10, 2026 $ 0.0000554
+5.25%
$ 55,381 $ 565
Apr 8, 2026 $ 0.0000575
-19.19%
$ -- $ 2,248
Apr 7, 2026 $ 0.0000737
+0.00%
$ -- $ 1,280
Apr 6, 2026 $ 0.000072
+0.00%
$ 72,037 $ 355
Apr 2, 2026 $ 0.0000553
-1.32%
$ -- $ 159
Mar 31, 2026 $ 0.0000559
-5.07%
$ 55,884 $ 635
Mar 30, 2026 $ 0.0000584
+1.84%
$ -- $ 783
Mar 29, 2026 $ 0.000054
+2.32%
$ 53,961 $ 338
Mar 25, 2026 $ 0.000054
-1.23%
$ 54,040 $ 263
Mar 23, 2026 $ 0.0000531
+5.27%
$ -- $ 504
Mar 22, 2026 $ 0.0000505
-6.20%
$ 50,497 $ 1,338
Mar 21, 2026 $ 0.000054
-9.96%
$ 54,025 $ 3,104
Mar 20, 2026 $ 0.00006
-10.43%
$ 59,999 $ 2,098
Mar 19, 2026 $ 0.000067
-19.77%
$ 66,985 $ 2,659
Mar 18, 2026 $ 0.0000835
-16.76%
$ 83,489 $ 6,810
Mar 17, 2026 $ 0.0001
-6.60%
$ 100,299 $ 7,394
Mar 16, 2026 $ 0.000107
+24.82%
$ 107,392 $ 13,918
Mar 15, 2026 $ 0.000086
-14.30%
$ 86,039 $ 10,768
Mar 14, 2026 $ 0.0001
+0.30%
$ 100,399 $ 6,572
Mar 13, 2026 $ 0.0001
+21.45%
$ 100,099 $ 8,670
Mar 12, 2026 $ 0.0000824
+35.12%
$ 82,412 $ 11,802
Mar 11, 2026 $ 0.0000541
+2.35%
$ 54,069 $ 482
Mar 10, 2026 $ 0.0000608
-6.87%
$ 60,844 $ 297
Mar 9, 2026 $ 0.0000653
+16.31%
$ 65,329 $ 98
Mar 8, 2026 $ 0.0000562
-38.12%
$ 56,169 $ 330
Mar 7, 2026 $ 0.000101
-1.85%
$ 100,602 $ 109
Mar 6, 2026 $ 0.000102
-2.94%
$ 102,499 $ 8
Mar 5, 2026 $ 0.000106
-7.71%
$ 105,599 $ 99
Mar 4, 2026 $ 0.000114
-9.13%
$ 114,417 $ 1,549
Mar 3, 2026 $ 0.000126
+0.00%
$ 125,909 $ 126
Mar 2, 2026 $ 0.000126
+3.95%
$ 125,909 $ 10
Mar 1, 2026 $ 0.000121
+0.96%
$ 121,129 $ 61
Feb 28, 2026 $ 0.00012
+21.93%
$ 119,979 $ 2,051
Feb 27, 2026 $ 0.0000984
+9.33%
$ 98,399 $ 193
Feb 26, 2026 $ 0.000108
-3.60%
$ 108,049 $ 49
Feb 25, 2026 $ 0.000112
+24.33%
$ 112,079 $ 635
Feb 24, 2026 $ 0.0000901
+0.17%
$ 90,149 $ 114
Feb 23, 2026 $ 0.00009
+0.00%
$ 89,999 $ 549
Feb 22, 2026 $ 0.00009
-3.95%
$ 89,999 $ 6,404
Feb 21, 2026 $ 0.0000985
+23.43%
$ 98,499 $ 7,371
Feb 20, 2026 $ 0.0000798
+5.00%
$ 79,799 $ 438
Feb 19, 2026 $ 0.000076
+0.00%
$ 75,999 $ 8,768
Feb 18, 2026 $ 0.000076
+12.76%
$ 75,999 $ 7,366
Feb 17, 2026 $ 0.0000674
-1.40%
$ 67,399 $ 1,789
Feb 16, 2026 $ 0.0000684
-7.51%
$ 68,359 $ 61
Feb 15, 2026 $ 0.0000739
+5.05%
$ 73,909 $ 748
Feb 14, 2026 $ 0.0000704
+0.51%
$ 70,359 $ 14
Feb 13, 2026 $ 0.00007
+11.04%
$ 69,999 $ 111
Download