Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0000432
+0.00%
$43,190 $7
Aug 21, 11 PM $0.0000432
-0.85%
$43,155 $1
Aug 21, 9 PM $0.0000427
+0.03%
$42,727 $6
Aug 20, 9 PM $0.0000404
-0.03%
$40,363 $2,658
Aug 20, 1 AM $0.0000395
+0.00%
$39,494 $3,083
Aug 20, 12 AM $0.0000432
+0.00%
$43,235 $2,943
Aug 19, 10 PM $0.0000438
-6.45%
$43,768 $2,769
Aug 19, 2 AM $0.0000628
+0.00%
$62,760 $4,020
Aug 18, 7 PM $0.0000631
+0.00%
$63,113 $4,042
Aug 18, 6 PM $0.0000628
+0.00%
$62,774 $3,987
Aug 18, 5 PM $0.0000632
+0.00%
$63,184 $3,949
Aug 16, 5 PM $0.0000352
+0.00%
$35,151 $35
Aug 9, 7 PM $0.0000366
+0.00%
$36,578 $74
Jul 31, 9 PM $0.0000371
+0.06%
$37,114 $6
Jul 25, 1 AM $0.0000378
+0.00%
$37,791 $22
Jul 25, 12 AM $0.0000378
+0.26%
$37,806 $19
Jul 24, 11 PM $0.0000377
+0.07%
$37,683 $9
Jul 17, 11 AM $0.0000407
+0.00%
$40,716 $20
Jul 10, 12 AM $0.0000428
+0.00%
$42,754 $369
Jul 9, 11 AM $0.0000454
+0.00%
$45,428 $763
Jul 9, 4 AM $0.0000455
+0.00%
$45,451 $826
Jul 9, 2 AM $0.0000457
-0.14%
$45,700 $781
Jul 8, 1 PM $0.0000526
+0.00%
$52,612 $82
Jul 8, 11 AM $0.0000526
+0.00%
$52,545 $73
Jul 8, 10 AM $0.0000523
-1.12%
$52,261 $71
Jul 4, 11 PM $0.0000484
+0.00%
$48,419 $5
Jun 26, 8 AM $0.0000424
+0.00%
$42,375 $175
Jun 26, 1 AM $0.0000398
+0.00%
$39,752 $38
Jun 22, 2 PM $0.0000421
+0.00%
$42,137 $298
Jun 19, 11 AM $0.0000382
-3.52%
$38,221 $254
Jun 16, 3 PM $0.0000418
+0.00%
$41,766 $44
Jun 16, 2 PM $0.0000417
+0.00%
$41,712 $19
Jun 15, 10 AM $0.0000379
+0.00%
$37,870 $223
Jun 15, 3 AM $0.0000385
+0.00%
$38,456 $93
Jun 7, 8 AM $0.0000344
+2.61%
$34,398 $813
Jun 7, 7 AM $0.0000331
+0.00%
$33,087 $796
Jun 7, 6 AM $0.0000317
+10.03%
$31,682 $141
Jun 7, 1 AM $0.0000292
+0.00%
$29,168 $66
Jun 4, 9 AM $0.0000298
+2.53%
$29,806 $162
May 21, 9 PM $0.0000462
-4.89%
$46,175 $691
May 10, 8 PM $0.000054
-0.14%
$53,966 $523
May 9, 9 PM $0.0000501
+0.00%
$50,055 $178
May 7, 9 PM $0.0000481
-4.45%
$48,100 $264
May 6, 3 PM $0.000053
+0.00%
$52,983 $106
May 2, 3 AM $0.0000426
+0.00%
$42,555 $118
Apr 30, 2 PM $0.0000438
+0.00%
$43,756 $1,801
Apr 30, 1 PM $0.0000472
+0.00%
$47,235 $1,535
Apr 30, 12 PM $0.0000475
+2.48%
$47,477 $1,256
Apr 30, 11 AM $0.0000451
+0.00%
$45,119 $1,224
Apr 30, 6 AM $0.0000451
-0.26%
$45,087 $1,122
Download