Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000424
+0.00%
$ 42,375 $ 175
Jun 26, 1 AM $ 0.0000398
+0.00%
$ 39,752 $ 38
Jun 22, 2 PM $ 0.0000421
+0.00%
$ 42,137 $ 298
Jun 19, 11 AM $ 0.0000382
-3.52%
$ 38,221 $ 254
Jun 16, 3 PM $ 0.0000418
+0.00%
$ 41,766 $ 44
Jun 16, 2 PM $ 0.0000417
+0.00%
$ 41,712 $ 19
Jun 15, 10 AM $ 0.0000379
+0.00%
$ 37,870 $ 223
Jun 15, 3 AM $ 0.0000385
+0.00%
$ 38,456 $ 93
Jun 7, 8 AM $ 0.0000344
+2.61%
$ 34,398 $ 813
Jun 7, 7 AM $ 0.0000331
+0.00%
$ 33,087 $ 796
Jun 7, 6 AM $ 0.0000317
+10.03%
$ 31,682 $ 141
Jun 7, 1 AM $ 0.0000292
+0.00%
$ 29,168 $ 66
Jun 4, 9 AM $ 0.0000298
+2.53%
$ 29,806 $ 162
May 21, 9 PM $ 0.0000462
-4.89%
$ 46,175 $ 691
May 10, 8 PM $ 0.000054
-0.14%
$ 53,966 $ 523
May 9, 9 PM $ 0.0000501
+0.00%
$ 50,055 $ 178
May 7, 9 PM $ 0.0000481
-4.45%
$ 48,100 $ 264
May 6, 3 PM $ 0.000053
+0.00%
$ 52,983 $ 106
May 2, 3 AM $ 0.0000426
+0.00%
$ 42,555 $ 118
Apr 30, 2 PM $ 0.0000438
+0.00%
$ 43,756 $ 1,801
Apr 30, 1 PM $ 0.0000472
+0.00%
$ 47,235 $ 1,535
Apr 30, 12 PM $ 0.0000475
+2.48%
$ 47,477 $ 1,256
Apr 30, 11 AM $ 0.0000451
+0.00%
$ 45,119 $ 1,224
Apr 30, 6 AM $ 0.0000451
-0.26%
$ 45,087 $ 1,122
Apr 30, 4 AM $ 0.000047
+0.00%
$ 46,949 $ 1,232
Apr 29, 5 AM $ 0.0000595
+0.00%
$ 59,537 $ 2,638
Apr 29, 4 AM $ 0.0000605
+20.42%
$ 60,531 $ 2,519
Apr 29, 3 AM $ 0.0000459
+0.00%
$ 45,927 $ 230
Apr 27, 7 PM $ 0.0000477
+0.00%
$ 47,697 $ 588
Apr 27, 1 AM $ 0.0000491
-0.06%
$ 49,053 $ 412
Apr 26, 8 PM $ 0.0000491
+0.00%
$ 49,141 $ 783
Apr 25, 5 PM $ 0.0000457
+0.00%
$ 45,662 $ 2,117
Apr 25, 4 PM $ 0.000048
+0.00%
$ 47,952 $ 1,949
Apr 24, 8 PM $ 0.0000492
+0.24%
$ 49,234 $ 2,846
Apr 24, 1 PM $ 0.0000477
-20.17%
$ 47,684 $ 2,641
Apr 24, 9 AM $ 0.0000561
+0.00%
$ 56,087 $ 1,960
Apr 24, 5 AM $ 0.0000561
+0.00%
$ 56,090 $ 1,960
Apr 23, 12 PM $ 0.0000741
+0.00%
$ 74,087 $ 1,182
Apr 23, 11 AM $ 0.000078
-2.71%
$ 77,983 $ 1,002
Apr 23, 12 AM $ 0.0000814
+0.00%
$ -- $ 501
Apr 22, 11 PM $ 0.0000702
+0.00%
$ 70,192 $ 501
Apr 20, 2 PM $ 0.0000687
+0.00%
$ 68,731 $ 117
Apr 19, 7 PM $ 0.0000678
+0.64%
$ 67,790 $ 7,361
Apr 19, 6 PM $ 0.0000675
-0.76%
$ 67,458 $ 7,316
Apr 19, 2 PM $ 0.0000683
-0.24%
$ 68,321 $ 9,139
Apr 19, 12 PM $ 0.0000677
+0.00%
$ 67,673 $ 8,989
Apr 19, 11 AM $ 0.0000671
+0.00%
$ 67,066 $ 8,917
Apr 19, 10 AM $ 0.000067
+0.00%
$ 67,041 $ 8,887
Apr 19, 5 AM $ 0.0000692
+0.00%
$ 69,160 $ 9,107
Apr 19, 4 AM $ 0.0000691
+0.11%
$ 69,094 $ 9,239
Download