Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000432
-31.65%
$-- $1,663
Aug 3 $0.0000366
+0.00%
$36,578 $0
Jul 27 $0.0000371
+0.06%
$-- $0
Jul 20 $0.0000378
+0.36%
$-- $20
Jul 13 $0.0000407
+0.00%
$-- $0
Jul 6 $0.0000428
-19.11%
$-- $133
Jun 29 $0.0000484
+0.00%
$-- $0
Jun 22 $0.0000424
+0.56%
$-- $0
Jun 15 $0.0000382
-0.61%
$-- $278
Jun 1 $0.0000298
+2.53%
$-- $192
May 18 $0.0000462
-4.89%
$-- $300
May 4 $0.0000501
-5.53%
$53,966 $401
Apr 27 $0.0000426
-13.30%
$-- $0
Apr 20 $0.0000457
-33.56%
$49,141 $6,763
Apr 13 $0.000101
+19.10%
$67,790 $6,542
Apr 6 $0.0000554
-23.12%
$-- $4,447
Mar 30 $0.0000553
-3.71%
$-- $1,576
Mar 23 $0.000054
+7.08%
$53,961 $767
Mar 16 $0.0000505
-41.31%
$50,497 $37,322
Mar 9 $0.000086
+53.18%
$86,039 $38,689
Mar 2 $0.000101
-16.95%
$56,169 $1,900
Feb 23 $0.000121
+34.59%
$121,129 $3,652
Feb 16 $0.0000985
+33.27%
$89,999 $25,793
Feb 9 $0.0000704
+5.01%
$73,909 $369
Feb 2 $0.000077
-67.09%
$66,999 $64,377
Jan 26 $0.000161
-40.37%
$203,998 $51,533
Jan 19 $0.000262
-12.96%
$269,997 $43,216
Dec 15 $0.000105
-0.94%
$-- $416
Dec 8 $0.000175
-31.37%
$105,999 $13,284
Dec 1 $0.000328
-51.69%
$254,997 $2,417
Nov 24 $0.000652
+12.41%
$678,992 $1,572
Nov 17 $0.000592
-44.88%
$579,993 $10,823
Nov 10 $0.00105
-12.92%
$1.07 million $8,086
Nov 3 $0.0012
-17.94%
$1.21 million $8,078
Oct 27 $0.00158
-13.18%
$1.47 million $10,598
Oct 20 $0.00207
+2.37%
$-- $7,598
Oct 13 $0.00214
+18.90%
$2.03 million $10,287
Oct 6 $0.00169
-45.52%
$1.8 million $39,030
Sep 29 $0.0034
+1.40%
$3.11 million $142,073
Download