Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000424
+0.56%
$ -- $ 0
Jun 15 $ 0.0000382
-0.61%
$ -- $ 278
Jun 1 $ 0.0000298
+2.53%
$ -- $ 192
May 18 $ 0.0000462
-4.89%
$ -- $ 300
May 4 $ 0.0000501
-5.53%
$ 53,966 $ 401
Apr 27 $ 0.0000426
-13.30%
$ -- $ 0
Apr 20 $ 0.0000457
-33.56%
$ 49,141 $ 6,763
Apr 13 $ 0.000101
+19.10%
$ 67,790 $ 6,542
Apr 6 $ 0.0000554
-23.12%
$ -- $ 4,447
Mar 30 $ 0.0000553
-3.71%
$ -- $ 1,576
Mar 23 $ 0.000054
+7.08%
$ 53,961 $ 767
Mar 16 $ 0.0000505
-41.31%
$ 50,497 $ 37,322
Mar 9 $ 0.000086
+53.18%
$ 86,039 $ 38,689
Mar 2 $ 0.000101
-16.95%
$ 56,169 $ 1,900
Feb 23 $ 0.000121
+34.59%
$ 121,129 $ 3,652
Feb 16 $ 0.0000985
+33.27%
$ 89,999 $ 25,793
Feb 9 $ 0.0000704
+5.01%
$ 73,909 $ 369
Feb 2 $ 0.000077
-67.09%
$ 66,999 $ 64,377
Jan 26 $ 0.000161
-40.37%
$ 203,998 $ 51,533
Jan 19 $ 0.000262
-12.96%
$ 269,997 $ 43,216
Dec 15 $ 0.000105
-0.94%
$ -- $ 416
Dec 8 $ 0.000175
-31.37%
$ 105,999 $ 13,284
Dec 1 $ 0.000328
-51.69%
$ 254,997 $ 2,417
Nov 24 $ 0.000652
+12.41%
$ 678,992 $ 1,572
Nov 17 $ 0.000592
-44.88%
$ 579,993 $ 10,823
Nov 10 $ 0.00105
-12.92%
$ 1.07 million $ 8,086
Nov 3 $ 0.0012
-17.94%
$ 1.21 million $ 8,078
Oct 27 $ 0.00158
-13.18%
$ 1.47 million $ 10,598
Oct 20 $ 0.00207
+2.37%
$ -- $ 7,598
Oct 13 $ 0.00214
+18.90%
$ 2.03 million $ 10,287
Oct 6 $ 0.00169
-45.52%
$ 1.8 million $ 39,030
Sep 29 $ 0.0034
+1.40%
$ 3.11 million $ 142,073
Download