Karma Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000531
+5.27%
$-- $504
Mar 22, 2026 $0.0000505
-6.20%
$50,497 $1,338
Mar 21, 2026 $0.000054
-9.96%
$54,025 $3,104
Mar 20, 2026 $0.00006
-10.43%
$59,999 $2,098
Mar 19, 2026 $0.000067
-19.77%
$66,985 $2,659
Mar 18, 2026 $0.0000835
-16.76%
$83,489 $6,810
Mar 17, 2026 $0.0001
-6.60%
$100,299 $7,394
Mar 16, 2026 $0.000107
+24.82%
$107,392 $13,918
Mar 15, 2026 $0.000086
-14.30%
$86,039 $10,768
Mar 14, 2026 $0.0001
+0.30%
$100,399 $6,572
Mar 13, 2026 $0.0001
+21.45%
$100,099 $8,670
Mar 12, 2026 $0.0000824
+35.12%
$82,412 $11,802
Mar 11, 2026 $0.0000541
+2.35%
$54,069 $482
Mar 10, 2026 $0.0000608
-6.87%
$60,844 $297
Mar 9, 2026 $0.0000653
+16.31%
$65,329 $98
Mar 8, 2026 $0.0000562
-38.12%
$56,169 $330
Mar 7, 2026 $0.000101
-1.85%
$100,602 $109
Mar 6, 2026 $0.000102
-2.94%
$102,499 $8
Mar 5, 2026 $0.000106
-7.71%
$105,599 $99
Mar 4, 2026 $0.000114
-9.13%
$114,417 $1,549
Mar 3, 2026 $0.000126
+0.00%
$125,909 $126
Mar 2, 2026 $0.000126
+3.95%
$125,909 $10
Mar 1, 2026 $0.000121
+0.96%
$121,129 $61
Feb 28, 2026 $0.00012
+21.93%
$119,979 $2,051
Feb 27, 2026 $0.0000984
+9.33%
$98,399 $193
Feb 26, 2026 $0.000108
-3.60%
$108,049 $49
Feb 25, 2026 $0.000112
+24.33%
$112,079 $635
Feb 24, 2026 $0.0000901
+0.17%
$90,149 $114
Feb 23, 2026 $0.00009
+0.00%
$89,999 $549
Feb 22, 2026 $0.00009
-3.95%
$89,999 $6,404
Feb 21, 2026 $0.0000985
+23.43%
$98,499 $7,371
Feb 20, 2026 $0.0000798
+5.00%
$79,799 $438
Feb 19, 2026 $0.000076
+0.00%
$75,999 $8,768
Feb 18, 2026 $0.000076
+12.76%
$75,999 $7,366
Feb 17, 2026 $0.0000674
-1.40%
$67,399 $1,789
Feb 16, 2026 $0.0000684
-7.51%
$68,359 $61
Feb 15, 2026 $0.0000739
+5.05%
$73,909 $748
Feb 14, 2026 $0.0000704
+0.51%
$70,359 $14
Feb 13, 2026 $0.00007
+11.04%
$69,999 $111
Feb 12, 2026 $0.000063
+8.69%
$63,039 $47
Feb 11, 2026 $0.000058
-10.77%
$57,999 $10
Feb 10, 2026 $0.000065
-1.52%
$64,999 $68
Feb 9, 2026 $0.000066
-1.49%
$65,999 $120
Feb 8, 2026 $0.000067
-12.99%
$66,999 $586
Feb 7, 2026 $0.000077
-3.75%
$76,999 $18
Feb 6, 2026 $0.000067
-16.25%
$66,999 $840
Feb 5, 2026 $0.000161
-35.08%
$160,998 $23,473
Feb 4, 2026 $0.000249
+21.46%
$248,997 $21,426
Feb 3, 2026 $0.000205
+9.04%
$204,998 $7,205
Feb 2, 2026 $0.000241
+2.99%
$240,997 $11,415