Karma Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000562
-38.12%
$ 56,169 $ 330
Mar 7, 2026 $ 0.000101
-1.85%
$ 100,602 $ 109
Mar 6, 2026 $ 0.000102
-2.94%
$ 102,499 $ 8
Mar 5, 2026 $ 0.000106
-7.71%
$ 105,599 $ 99
Mar 4, 2026 $ 0.000114
-9.13%
$ 114,417 $ 1,549
Mar 3, 2026 $ 0.000126
+0.00%
$ 125,909 $ 126
Mar 2, 2026 $ 0.000126
+3.95%
$ 125,909 $ 10
Mar 1, 2026 $ 0.000121
+0.96%
$ 121,129 $ 61
Feb 28, 2026 $ 0.00012
+21.93%
$ 119,979 $ 2,051
Feb 27, 2026 $ 0.0000984
+9.33%
$ 98,399 $ 193
Feb 26, 2026 $ 0.000108
-3.60%
$ 108,049 $ 49
Feb 25, 2026 $ 0.000112
+24.33%
$ 112,079 $ 635
Feb 24, 2026 $ 0.0000901
+0.17%
$ 90,149 $ 114
Feb 23, 2026 $ 0.00009
+0.00%
$ 89,999 $ 549
Feb 22, 2026 $ 0.00009
-3.95%
$ 89,999 $ 6,404
Feb 21, 2026 $ 0.0000985
+23.43%
$ 98,499 $ 7,371
Feb 20, 2026 $ 0.0000798
+5.00%
$ 79,799 $ 438
Feb 19, 2026 $ 0.000076
+0.00%
$ 75,999 $ 8,768
Feb 18, 2026 $ 0.000076
+12.76%
$ 75,999 $ 7,366
Feb 17, 2026 $ 0.0000674
-1.40%
$ 67,399 $ 1,789
Feb 16, 2026 $ 0.0000684
-7.51%
$ 68,359 $ 61
Feb 15, 2026 $ 0.0000739
+5.05%
$ 73,909 $ 748
Feb 14, 2026 $ 0.0000704
+0.51%
$ 70,359 $ 14
Feb 13, 2026 $ 0.00007
+11.04%
$ 69,999 $ 111
Feb 12, 2026 $ 0.000063
+8.69%
$ 63,039 $ 47
Feb 11, 2026 $ 0.000058
-10.77%
$ 57,999 $ 10
Feb 10, 2026 $ 0.000065
-1.52%
$ 64,999 $ 68
Feb 9, 2026 $ 0.000066
-1.49%
$ 65,999 $ 120
Feb 8, 2026 $ 0.000067
-12.99%
$ 66,999 $ 586
Feb 7, 2026 $ 0.000077
-3.75%
$ 76,999 $ 18
Feb 6, 2026 $ 0.000067
-16.25%
$ 66,999 $ 840
Feb 5, 2026 $ 0.000161
-35.08%
$ 160,998 $ 23,473
Feb 4, 2026 $ 0.000249
+21.46%
$ 248,997 $ 21,426
Feb 3, 2026 $ 0.000205
+9.04%
$ 204,998 $ 7,205
Feb 2, 2026 $ 0.000241
+2.99%
$ 240,997 $ 11,415
Feb 1, 2026 $ 0.000204
+26.71%
$ 203,998 $ 12,245
Jan 31, 2026 $ 0.000161
-35.60%
$ 160,998 $ 6,311
Jan 30, 2026 $ 0.000249
+0.00%
$ 248,997 $ 9,703
Jan 29, 2026 $ 0.000249
-5.68%
$ 248,997 $ 10,620
Jan 28, 2026 $ 0.000264
-0.75%
$ 263,997 $ 8,793
Jan 27, 2026 $ 0.000275
+1.10%
$ -- $ 7,352
Jan 26, 2026 $ 0.000272
+0.74%
$ 271,997 $ 8,753
Jan 25, 2026 $ 0.00027
+3.05%
$ 269,997 $ 4,475
Jan 24, 2026 $ 0.000262
+1.95%
$ 261,997 $ 9,036
Jan 23, 2026 $ 0.000257
+0.78%
$ 256,997 $ 8,412
Jan 22, 2026 $ 0.000255
-10.84%
$ 254,997 $ 5,915
Jan 21, 2026 $ 0.000286
-4.98%
$ 285,997 $ 9,925
Jan 20, 2026 $ 0.000301
+0.00%
$ 300,996 $ 9,928
Dec 15, 2025 $ 0.000105
-0.94%
$ -- $ 416
Dec 14, 2025 $ 0.000106
-31.17%
$ 105,999 $ 3,496