Karma Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000047
+0.00%
$46,949 $1,232
Apr 29, 5 AM $0.0000595
+0.00%
$59,537 $2,638
Apr 29, 4 AM $0.0000605
+20.42%
$60,531 $2,519
Apr 29, 3 AM $0.0000459
+0.00%
$45,927 $230
Apr 27, 7 PM $0.0000477
+0.00%
$47,697 $588
Apr 27, 1 AM $0.0000491
-0.06%
$49,053 $412
Apr 26, 8 PM $0.0000491
+0.00%
$49,141 $783
Apr 25, 5 PM $0.0000457
+0.00%
$45,662 $2,117
Apr 25, 4 PM $0.000048
+0.00%
$47,952 $1,949
Apr 24, 8 PM $0.0000492
+0.24%
$49,234 $2,846
Apr 24, 1 PM $0.0000477
-20.17%
$47,684 $2,641
Apr 24, 9 AM $0.0000561
+0.00%
$56,087 $1,960
Apr 24, 5 AM $0.0000561
+0.00%
$56,090 $1,960
Apr 23, 12 PM $0.0000741
+0.00%
$74,087 $1,182
Apr 23, 11 AM $0.000078
-2.71%
$77,983 $1,002
Apr 23, 12 AM $0.0000814
+0.00%
$-- $501
Apr 22, 11 PM $0.0000702
+0.00%
$70,192 $501
Apr 20, 2 PM $0.0000687
+0.00%
$68,731 $117
Apr 19, 7 PM $0.0000678
+0.64%
$67,790 $7,361
Apr 19, 6 PM $0.0000675
-0.76%
$67,458 $7,316
Apr 19, 2 PM $0.0000683
-0.24%
$68,321 $9,139
Apr 19, 12 PM $0.0000677
+0.00%
$67,673 $8,989
Apr 19, 11 AM $0.0000671
+0.00%
$67,066 $8,917
Apr 19, 10 AM $0.000067
+0.00%
$67,041 $8,887
Apr 19, 5 AM $0.0000692
+0.00%
$69,160 $9,107
Apr 19, 4 AM $0.0000691
+0.11%
$69,094 $9,239
Apr 18, 10 PM $0.000101
+0.00%
$101,439 $2,972
Apr 18, 3 PM $0.0000782
-1.81%
$78,185 $2,313
Apr 17, 7 PM $0.00006
-2.85%
$60,018 $3,127
Apr 17, 1 PM $0.0000612
+0.00%
$61,208 $2,986
Apr 17, 8 AM $0.0000651
+0.00%
$65,135 $2,853
Apr 16, 8 PM $0.0000852
+0.00%
$85,172 $443
Apr 10, 10 PM $0.0000554
+5.25%
$55,381 $565
Apr 8, 1 AM $0.0000575
-19.19%
$57,505 $2,248
Apr 7, 3 PM $0.0000737
+0.00%
$73,713 $1,280
Apr 6, 6 PM $0.000072
+0.00%
$72,037 $355
Apr 2, 12 PM $0.0000553
+0.00%
$55,263 $159
Apr 2, 1 AM $0.000056
+0.00%
$56,003 $124
Mar 31, 10 PM $0.0000559
+0.42%
$55,884 $635
Mar 31, 4 PM $0.0000572
-2.78%
$57,231 $99
Mar 30, 4 PM $0.0000584
+1.84%
$58,446 $783
Mar 29, 9 PM $0.000054
+2.32%
$53,961 $338
Mar 25, 9 PM $0.000054
-0.50%
$54,040 $263
Mar 25, 8 PM $0.000055
+0.60%
$55,041 $148
Mar 23, 2 PM $0.0000531
+0.00%
$53,127 $504
Mar 23, 1 PM $0.0000524
-0.10%
$52,411 $509
Mar 23, 12 PM $0.0000525
-0.33%
$52,471 $509
Mar 23, 11 AM $0.0000527
+4.66%
$52,655 $517
Mar 23, 10 AM $0.0000503
+0.56%
$50,324 $504
Mar 23, 9 AM $0.0000501
-0.89%
$50,057 $627