Karma Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000101
+0.00%
$ 101,439 $ 2,972
Apr 18, 3 PM $ 0.0000782
-1.81%
$ 78,185 $ 2,313
Apr 17, 7 PM $ 0.00006
-2.85%
$ 60,018 $ 3,127
Apr 17, 1 PM $ 0.0000612
+0.00%
$ 61,208 $ 2,986
Apr 17, 8 AM $ 0.0000651
+0.00%
$ 65,135 $ 2,853
Apr 16, 8 PM $ 0.0000852
+0.00%
$ 85,172 $ 443
Apr 10, 10 PM $ 0.0000554
+5.25%
$ 55,381 $ 565
Apr 8, 1 AM $ 0.0000575
-19.19%
$ 57,505 $ 2,248
Apr 7, 3 PM $ 0.0000737
+0.00%
$ 73,713 $ 1,280
Apr 6, 6 PM $ 0.000072
+0.00%
$ 72,037 $ 355
Apr 2, 12 PM $ 0.0000553
+0.00%
$ 55,263 $ 159
Apr 2, 1 AM $ 0.000056
+0.00%
$ 56,003 $ 124
Mar 31, 10 PM $ 0.0000559
+0.42%
$ 55,884 $ 635
Mar 31, 4 PM $ 0.0000572
-2.78%
$ 57,231 $ 99
Mar 30, 4 PM $ 0.0000584
+1.84%
$ 58,446 $ 783
Mar 29, 9 PM $ 0.000054
+2.32%
$ 53,961 $ 338
Mar 25, 9 PM $ 0.000054
-0.50%
$ 54,040 $ 263
Mar 25, 8 PM $ 0.000055
+0.60%
$ 55,041 $ 148
Mar 23, 2 PM $ 0.0000531
+0.00%
$ 53,127 $ 504
Mar 23, 1 PM $ 0.0000524
-0.10%
$ 52,411 $ 509
Mar 23, 12 PM $ 0.0000525
-0.33%
$ 52,471 $ 509
Mar 23, 11 AM $ 0.0000527
+4.66%
$ 52,655 $ 517
Mar 23, 10 AM $ 0.0000503
+0.56%
$ 50,324 $ 504
Mar 23, 9 AM $ 0.0000501
-0.89%
$ 50,057 $ 627
Mar 23, 8 AM $ 0.0000505
+0.29%
$ 50,523 $ 763
Mar 23, 7 AM $ 0.0000504
-0.67%
$ 50,390 $ 763
Mar 23, 6 AM $ 0.0000507
-0.30%
$ 50,746 $ 1,283
Mar 23, 5 AM $ 0.0000509
+0.34%
$ 50,918 $ 1,290
Mar 23, 4 AM $ 0.0000508
+0.21%
$ 50,750 $ 1,308
Mar 23, 3 AM $ 0.0000507
-0.32%
$ 50,652 $ 1,318
Mar 23, 2 AM $ 0.0000508
+0.70%
$ 50,821 $ 1,318
Mar 23, 1 AM $ 0.0000505
+0.28%
$ 50,483 $ 1,326
Mar 23, 12 AM $ 0.0000503
-0.24%
$ 50,348 $ 1,336
Mar 22, 11 PM $ 0.0000505
-0.40%
$ 50,497 $ 1,338
Mar 22, 10 PM $ 0.0000506
+2.63%
$ 50,619 $ 1,361
Mar 22, 9 PM $ 0.0000493
-0.91%
$ 49,331 $ 1,222
Mar 22, 8 PM $ 0.0000498
-0.16%
$ 49,787 $ 1,343
Mar 22, 7 PM $ 0.0000499
+0.08%
$ 49,875 $ 1,347
Mar 22, 6 PM $ 0.0000498
-0.49%
$ 49,841 $ 1,364
Mar 22, 5 PM $ 0.0000501
+0.08%
$ 50,139 $ 1,389
Mar 22, 4 PM $ 0.0000501
+0.07%
$ 50,123 $ 1,404
Mar 22, 3 PM $ 0.0000501
+0.19%
$ 50,102 $ 1,529
Mar 22, 2 PM $ 0.00005
+0.03%
$ 50,027 $ 1,869
Mar 22, 1 PM $ 0.00005
-0.07%
$ 50,020 $ 3,452
Mar 22, 12 PM $ 0.00005
+0.06%
$ 50,038 $ 3,654
Mar 22, 11 AM $ 0.0000503
+0.27%
$ 50,260 $ 3,669
Mar 22, 10 AM $ 0.0000501
+2.10%
$ 50,131 $ 3,687
Mar 22, 9 AM $ 0.000049
+2.08%
$ 49,032 $ 3,486
Mar 22, 8 AM $ 0.0000479
-0.97%
$ 47,944 $ 3,304
Mar 22, 7 AM $ 0.0000484
-0.15%
$ 48,431 $ 3,351