Karma Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000204
+26.71%
$203,998 $12,245
Jan 31, 2026 $0.000161
-35.60%
$160,998 $6,311
Jan 30, 2026 $0.000249
+0.00%
$248,997 $9,703
Jan 29, 2026 $0.000249
-5.68%
$248,997 $10,620
Jan 28, 2026 $0.000264
-0.75%
$263,997 $8,793
Jan 27, 2026 $0.000275
+1.10%
$-- $7,352
Jan 26, 2026 $0.000272
+0.74%
$271,997 $8,753
Jan 25, 2026 $0.00027
+3.05%
$269,997 $4,475
Jan 24, 2026 $0.000262
+1.95%
$261,997 $9,036
Jan 23, 2026 $0.000257
+0.78%
$256,997 $8,412
Jan 22, 2026 $0.000255
-10.84%
$254,997 $5,915
Jan 21, 2026 $0.000286
-4.98%
$285,997 $9,925
Jan 20, 2026 $0.000301
+0.00%
$300,996 $9,928
Dec 15, 2025 $0.000105
-0.94%
$-- $416
Dec 14, 2025 $0.000106
-31.17%
$105,999 $3,496
Dec 13, 2025 $0.000175
-0.57%
$153,998 $5,174
Dec 12, 2025 $0.000166
+1.84%
$165,998 $1,563
Dec 11, 2025 $0.000163
-41.58%
$162,998 $5,098
Dec 10, 2025 $0.000279
-5.10%
$278,997 $659
Dec 9, 2025 $0.000237
-5.95%
$236,997 $92
Dec 8, 2025 $0.000252
-1.18%
$251,997 $698
Dec 7, 2025 $0.000255
-22.26%
$254,997 $155
Dec 6, 2025 $0.000328
-1.20%
$327,996 $97
Dec 5, 2025 $0.000332
-15.74%
$331,996 $174
Dec 4, 2025 $0.000394
-22.29%
$393,995 $340
Dec 3, 2025 $0.000507
+28.68%
$506,994 $688
Dec 2, 2025 $0.000394
+7.36%
$393,995 $111
Dec 1, 2025 $0.000367
-45.95%
$366,996 $1,006
Nov 30, 2025 $0.000687
+5.37%
$678,992 $4,147
Nov 29, 2025 $0.000652
-2.98%
$651,992 $80
Nov 28, 2025 $0.000672
+22.63%
$671,992 $177
Nov 27, 2025 $0.000545
-3.54%
$547,994 $330
Nov 26, 2025 $0.000565
-9.89%
$564,993 $397
Nov 25, 2025 $0.000627
+0.32%
$626,993 $439
Nov 24, 2025 $0.000626
+7.93%
$661,992 $151
Nov 23, 2025 $0.00058
-2.03%
$579,993 $188
Nov 22, 2025 $0.000592
+16.08%
$591,993 $1,395
Nov 21, 2025 $0.00052
-42.92%
$509,994 $2,322
Nov 20, 2025 $0.000911
-9.08%
$910,989 $4,082
Nov 19, 2025 $0.001
-4.66%
$1 million $30
Nov 18, 2025 $0.00105
+6.05%
$1.05 million $2,265
Nov 17, 2025 $0.000991
-7.73%
$990,988 $730
Nov 16, 2025 $0.00107
+2.19%
$1.07 million $3
Nov 15, 2025 $0.00105
+0.00%
$1.05 million $7
Nov 14, 2025 $0.00105
-4.63%
$1.05 million $1,112
Nov 13, 2025 $0.00106
-6.00%
$1.1 million $409
Nov 12, 2025 $0.00113
+0.18%
$1.13 million $109
Nov 11, 2025 $0.00113
-8.20%
$1.13 million $6,391
Nov 10, 2025 $0.00123
+2.07%
$1.23 million $59
Nov 9, 2025 $0.00121
+2.81%
$1.21 million $383