Karma Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000175
-0.57%
$ 153,998 $ 5,174
Dec 12, 2025 $ 0.000166
+1.84%
$ 165,998 $ 1,563
Dec 11, 2025 $ 0.000163
-41.58%
$ 162,998 $ 5,098
Dec 10, 2025 $ 0.000279
-5.10%
$ 278,997 $ 659
Dec 9, 2025 $ 0.000237
-5.95%
$ 236,997 $ 92
Dec 8, 2025 $ 0.000252
-1.18%
$ 251,997 $ 698
Dec 7, 2025 $ 0.000255
-22.26%
$ 254,997 $ 155
Dec 6, 2025 $ 0.000328
-1.20%
$ 327,996 $ 97
Dec 5, 2025 $ 0.000332
-15.74%
$ 331,996 $ 174
Dec 4, 2025 $ 0.000394
-22.29%
$ 393,995 $ 340
Dec 3, 2025 $ 0.000507
+28.68%
$ 506,994 $ 688
Dec 2, 2025 $ 0.000394
+7.36%
$ 393,995 $ 111
Dec 1, 2025 $ 0.000367
-45.95%
$ 366,996 $ 1,006
Nov 30, 2025 $ 0.000687
+5.37%
$ 678,992 $ 4,147
Nov 29, 2025 $ 0.000652
-2.98%
$ 651,992 $ 80
Nov 28, 2025 $ 0.000672
+22.63%
$ 671,992 $ 177
Nov 27, 2025 $ 0.000545
-3.54%
$ 547,994 $ 330
Nov 26, 2025 $ 0.000565
-9.89%
$ 564,993 $ 397
Nov 25, 2025 $ 0.000627
+0.32%
$ 626,993 $ 439
Nov 24, 2025 $ 0.000626
+7.93%
$ 661,992 $ 151
Nov 23, 2025 $ 0.00058
-2.03%
$ 579,993 $ 188
Nov 22, 2025 $ 0.000592
+16.08%
$ 591,993 $ 1,395
Nov 21, 2025 $ 0.00052
-42.92%
$ 509,994 $ 2,322
Nov 20, 2025 $ 0.000911
-9.08%
$ 910,989 $ 4,082
Nov 19, 2025 $ 0.001
-4.66%
$ 1 million $ 30
Nov 18, 2025 $ 0.00105
+6.05%
$ 1.05 million $ 2,265
Nov 17, 2025 $ 0.000991
-7.73%
$ 990,988 $ 730
Nov 16, 2025 $ 0.00107
+2.19%
$ 1.07 million $ 3
Nov 15, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 7
Nov 14, 2025 $ 0.00105
-4.63%
$ 1.05 million $ 1,112
Nov 13, 2025 $ 0.00106
-6.00%
$ 1.1 million $ 409
Nov 12, 2025 $ 0.00113
+0.18%
$ 1.13 million $ 109
Nov 11, 2025 $ 0.00113
-8.20%
$ 1.13 million $ 6,391
Nov 10, 2025 $ 0.00123
+2.07%
$ 1.23 million $ 59
Nov 9, 2025 $ 0.00121
+2.81%
$ 1.21 million $ 383
Nov 8, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1
Nov 7, 2025 $ 0.0012
+3.44%
$ 1.2 million $ 788
Nov 6, 2025 $ 0.00116
-4.36%
$ 1.16 million $ 39
Nov 5, 2025 $ 0.00122
+7.42%
$ 1.22 million $ 4,026
Nov 4, 2025 $ 0.00113
-17.37%
$ 1.13 million $ 878
Nov 3, 2025 $ 0.00137
-6.55%
$ 1.37 million $ 2,345
Nov 2, 2025 $ 0.00147
-7.27%
$ 1.47 million $ 1,355
Nov 1, 2025 $ 0.00158
-3.36%
$ 1.58 million $ 2,358
Oct 31, 2025 $ 0.00163
+14.77%
$ 1.64 million $ 2,658
Oct 30, 2025 $ 0.0014
-7.22%
$ 1.42 million $ 2,007
Oct 29, 2025 $ 0.00151
-2.08%
$ 1.51 million $ 329
Oct 28, 2025 $ 0.00155
-15.05%
$ 1.63 million $ 3,246
Oct 25, 2025 $ 0.00207
-1.84%
$ -- $ 128
Oct 24, 2025 $ 0.00211
+1.15%
$ 2.11 million $ 2,272
Oct 23, 2025 $ 0.00202
+9.94%
$ 2.13 million $ 550