Karma Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000673
+0.03%
$ 67,311 $ 2,713
Mar 20, 12 AM $ 0.0000673
+0.46%
$ 67,291 $ 2,692
Mar 19, 11 PM $ 0.000067
-0.04%
$ 66,985 $ 2,659
Mar 19, 10 PM $ 0.000067
-0.32%
$ 67,010 $ 2,647
Mar 19, 9 PM $ 0.0000672
+1.25%
$ 67,228 $ 3,323
Mar 19, 8 PM $ 0.0000664
+1.32%
$ 66,397 $ 3,627
Mar 19, 7 PM $ 0.0000655
+1.30%
$ 65,529 $ 3,504
Mar 19, 6 PM $ 0.0000647
+0.05%
$ 64,691 $ 3,442
Mar 19, 5 PM $ 0.0000647
+0.73%
$ 64,655 $ 3,419
Mar 19, 4 PM $ 0.0000642
-8.95%
$ 64,190 $ 3,264
Mar 19, 3 PM $ 0.0000705
-0.71%
$ 70,503 $ 2,847
Mar 19, 2 PM $ 0.000071
-10.00%
$ 71,006 $ 2,630
Mar 19, 1 PM $ 0.0000789
-1.39%
$ 78,894 $ 2,034
Mar 19, 12 PM $ 0.00008
-0.55%
$ 80,009 $ 2,423
Mar 19, 11 AM $ 0.0000805
-0.16%
$ 80,454 $ 2,417
Mar 19, 10 AM $ 0.0000806
-0.04%
$ 80,583 $ 2,645
Mar 19, 9 AM $ 0.0000806
+1.00%
$ 80,616 $ 2,708
Mar 19, 8 AM $ 0.0000798
+1.84%
$ 79,819 $ 2,805
Mar 19, 7 AM $ 0.0000784
-3.65%
$ 78,378 $ 3,507
Mar 19, 6 AM $ 0.0000801
-1.44%
$ 80,115 $ 2,905
Mar 19, 5 AM $ 0.0000813
+1.39%
$ 81,283 $ 3,654
Mar 19, 4 AM $ 0.0000802
-0.33%
$ 80,193 $ 2,911
Mar 19, 3 AM $ 0.0000805
-0.02%
$ 80,455 $ 3,583
Mar 19, 2 AM $ 0.0000805
-1.42%
$ 80,501 $ 2,878
Mar 19, 1 AM $ 0.0000817
-1.30%
$ 81,659 $ 3,602
Mar 19, 12 AM $ 0.0000827
-0.90%
$ 82,734 $ 4,836
Mar 18, 11 PM $ 0.0000835
-0.08%
$ 83,489 $ 6,810
Mar 18, 10 PM $ 0.0000836
-0.33%
$ 83,552 $ 6,789
Mar 18, 9 PM $ 0.0000838
-13.06%
$ 83,828 $ 6,679
Mar 18, 8 PM $ 0.0000964
-0.09%
$ 96,417 $ 7,169
Mar 18, 7 PM $ 0.0000965
-0.15%
$ 96,508 $ 7,149
Mar 18, 6 PM $ 0.0000967
+0.24%
$ 96,653 $ 7,111
Mar 18, 5 PM $ 0.0000964
+0.05%
$ 96,418 $ 7,051
Mar 18, 4 PM $ 0.0000964
-0.16%
$ 96,387 $ 7,037
Mar 18, 3 PM $ 0.0000965
-0.07%
$ 96,544 $ 9,662
Mar 18, 2 PM $ 0.0000966
-0.02%
$ 96,615 $ 11,965
Mar 18, 1 PM $ 0.0000966
-0.11%
$ 96,634 $ 11,760
Mar 18, 12 PM $ 0.0000967
+0.13%
$ 96,740 $ 11,599
Mar 18, 11 AM $ 0.0000966
-0.12%
$ 96,618 $ 11,456
Mar 18, 10 AM $ 0.0000967
-0.05%
$ 96,734 $ 11,154
Mar 18, 9 AM $ 0.0000968
-0.03%
$ 96,778 $ 11,056
Mar 18, 8 AM $ 0.0000968
-1.02%
$ 96,803 $ 10,957
Mar 18, 7 AM $ 0.0000978
-0.03%
$ 97,800 $ 10,051
Mar 18, 6 AM $ 0.0000978
-0.02%
$ 97,826 $ 10,068
Mar 18, 5 AM $ 0.0000978
-0.16%
$ 97,843 $ 10,001
Mar 18, 4 AM $ 0.000098
+0.00%
$ 97,999 $ 9,969
Mar 18, 3 AM $ 0.000098
+0.00%
$ 97,999 $ 10,062
Mar 18, 2 AM $ 0.000098
+0.00%
$ 97,999 $ 10,230
Mar 18, 1 AM $ 0.000098
+1.01%
$ 97,999 $ 10,230
Mar 18, 12 AM $ 0.000097
-3.27%
$ 97,020 $ 8,956