Karma Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0000505
+0.29%
$50,523 $763
Mar 23, 7 AM $0.0000504
-0.67%
$50,390 $763
Mar 23, 6 AM $0.0000507
-0.30%
$50,746 $1,283
Mar 23, 5 AM $0.0000509
+0.34%
$50,918 $1,290
Mar 23, 4 AM $0.0000508
+0.21%
$50,750 $1,308
Mar 23, 3 AM $0.0000507
-0.32%
$50,652 $1,318
Mar 23, 2 AM $0.0000508
+0.70%
$50,821 $1,318
Mar 23, 1 AM $0.0000505
+0.28%
$50,483 $1,326
Mar 23, 12 AM $0.0000503
-0.24%
$50,348 $1,336
Mar 22, 11 PM $0.0000505
-0.40%
$50,497 $1,338
Mar 22, 10 PM $0.0000506
+2.63%
$50,619 $1,361
Mar 22, 9 PM $0.0000493
-0.91%
$49,331 $1,222
Mar 22, 8 PM $0.0000498
-0.16%
$49,787 $1,343
Mar 22, 7 PM $0.0000499
+0.08%
$49,875 $1,347
Mar 22, 6 PM $0.0000498
-0.49%
$49,841 $1,364
Mar 22, 5 PM $0.0000501
+0.08%
$50,139 $1,389
Mar 22, 4 PM $0.0000501
+0.07%
$50,123 $1,404
Mar 22, 3 PM $0.0000501
+0.19%
$50,102 $1,529
Mar 22, 2 PM $0.00005
+0.03%
$50,027 $1,869
Mar 22, 1 PM $0.00005
-0.07%
$50,020 $3,452
Mar 22, 12 PM $0.00005
+0.06%
$50,038 $3,654
Mar 22, 11 AM $0.0000503
+0.27%
$50,260 $3,669
Mar 22, 10 AM $0.0000501
+2.10%
$50,131 $3,687
Mar 22, 9 AM $0.000049
+2.08%
$49,032 $3,486
Mar 22, 8 AM $0.0000479
-0.97%
$47,944 $3,304
Mar 22, 7 AM $0.0000484
-0.15%
$48,431 $3,351
Mar 22, 6 AM $0.0000485
-8.91%
$48,525 $3,368
Mar 22, 5 AM $0.0000533
-0.57%
$53,260 $3,155
Mar 22, 4 AM $0.0000536
+0.43%
$53,582 $3,216
Mar 22, 3 AM $0.0000534
+0.83%
$53,382 $3,169
Mar 22, 2 AM $0.000053
+0.79%
$52,995 $3,110
Mar 22, 1 AM $0.0000526
-0.57%
$52,568 $3,093
Mar 22, 12 AM $0.0000529
-1.67%
$52,932 $3,073
Mar 21, 11 PM $0.000054
-0.19%
$54,025 $3,104
Mar 21, 10 PM $0.0000541
-1.97%
$54,128 $3,089
Mar 21, 9 PM $0.0000552
-0.12%
$55,163 $3,011
Mar 21, 8 PM $0.0000552
+0.41%
$55,194 $2,994
Mar 21, 7 PM $0.000055
-0.03%
$54,978 $2,958
Mar 21, 6 PM $0.000055
+0.26%
$55,006 $3,141
Mar 21, 5 PM $0.0000549
-0.31%
$54,891 $3,976
Mar 21, 4 PM $0.0000551
+2.07%
$55,117 $3,951
Mar 21, 3 PM $0.000054
+7.37%
$54,044 $3,752
Mar 21, 2 PM $0.0000503
-11.56%
$50,336 $3,128
Mar 21, 1 PM $0.0000578
-3.21%
$57,759 $2,052
Mar 21, 12 PM $0.0000598
+0.14%
$59,811 $1,602
Mar 21, 11 AM $0.0000598
+0.04%
$59,780 $1,564
Mar 21, 10 AM $0.0000598
+0.22%
$59,770 $1,568
Mar 21, 9 AM $0.0000596
+0.35%
$59,640 $1,926
Mar 21, 8 AM $0.0000594
-0.55%
$59,433 $1,905
Mar 21, 7 AM $0.0000597
+0.40%
$59,717 $1,889