Karma Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000485
-8.91%
$ 48,525 $ 3,368
Mar 22, 5 AM $ 0.0000533
-0.57%
$ 53,260 $ 3,155
Mar 22, 4 AM $ 0.0000536
+0.43%
$ 53,582 $ 3,216
Mar 22, 3 AM $ 0.0000534
+0.83%
$ 53,382 $ 3,169
Mar 22, 2 AM $ 0.000053
+0.79%
$ 52,995 $ 3,110
Mar 22, 1 AM $ 0.0000526
-0.57%
$ 52,568 $ 3,093
Mar 22, 12 AM $ 0.0000529
-1.67%
$ 52,932 $ 3,073
Mar 21, 11 PM $ 0.000054
-0.19%
$ 54,025 $ 3,104
Mar 21, 10 PM $ 0.0000541
-1.97%
$ 54,128 $ 3,089
Mar 21, 9 PM $ 0.0000552
-0.12%
$ 55,163 $ 3,011
Mar 21, 8 PM $ 0.0000552
+0.41%
$ 55,194 $ 2,994
Mar 21, 7 PM $ 0.000055
-0.03%
$ 54,978 $ 2,958
Mar 21, 6 PM $ 0.000055
+0.26%
$ 55,006 $ 3,141
Mar 21, 5 PM $ 0.0000549
-0.31%
$ 54,891 $ 3,976
Mar 21, 4 PM $ 0.0000551
+2.07%
$ 55,117 $ 3,951
Mar 21, 3 PM $ 0.000054
+7.37%
$ 54,044 $ 3,752
Mar 21, 2 PM $ 0.0000503
-11.56%
$ 50,336 $ 3,128
Mar 21, 1 PM $ 0.0000578
-3.21%
$ 57,759 $ 2,052
Mar 21, 12 PM $ 0.0000598
+0.14%
$ 59,811 $ 1,602
Mar 21, 11 AM $ 0.0000598
+0.04%
$ 59,780 $ 1,564
Mar 21, 10 AM $ 0.0000598
+0.22%
$ 59,770 $ 1,568
Mar 21, 9 AM $ 0.0000596
+0.35%
$ 59,640 $ 1,926
Mar 21, 8 AM $ 0.0000594
-0.55%
$ 59,433 $ 1,905
Mar 21, 7 AM $ 0.0000597
+0.40%
$ 59,717 $ 1,889
Mar 21, 6 AM $ 0.0000595
-0.97%
$ 59,477 $ 1,952
Mar 21, 5 AM $ 0.00006
+0.00%
$ 59,999 $ 1,896
Mar 21, 4 AM $ 0.00006
+0.00%
$ 59,999 $ 1,896
Mar 21, 3 AM $ 0.00006
-0.14%
$ 59,999 $ 1,896
Mar 21, 2 AM $ 0.0000601
+0.00%
$ 60,085 $ 1,896
Mar 21, 1 AM $ 0.00006
+0.00%
$ 59,999 $ 2,117
Mar 21, 12 AM $ 0.00006
+0.00%
$ 59,999 $ 2,096
Mar 20, 11 PM $ 0.00006
+0.00%
$ 59,999 $ 2,098
Mar 20, 10 PM $ 0.00006
+0.00%
$ 59,999 $ 2,098
Mar 20, 9 PM $ 0.00006
+1.01%
$ 59,999 $ 2,101
Mar 20, 8 PM $ 0.0000594
+0.32%
$ 59,397 $ 2,101
Mar 20, 7 PM $ 0.0000592
-3.39%
$ 59,206 $ 2,121
Mar 20, 6 PM $ 0.0000613
-9.33%
$ 61,283 $ 1,881
Mar 20, 5 PM $ 0.0000676
-0.33%
$ 67,591 $ 1,108
Mar 20, 4 PM $ 0.0000677
-0.29%
$ 67,742 $ 1,416
Mar 20, 3 PM $ 0.0000679
+0.21%
$ 67,937 $ 2,035
Mar 20, 2 PM $ 0.0000678
-0.37%
$ 67,794 $ 2,937
Mar 20, 1 PM $ 0.000068
-0.03%
$ 68,049 $ 3,103
Mar 20, 12 PM $ 0.0000681
+0.37%
$ 68,070 $ 3,135
Mar 20, 11 AM $ 0.0000678
+2.67%
$ 67,820 $ 3,121
Mar 20, 10 AM $ 0.0000661
+0.11%
$ 66,056 $ 2,852
Mar 20, 9 AM $ 0.000066
-1.09%
$ 65,983 $ 2,831
Mar 20, 8 AM $ 0.0000667
+1.20%
$ 66,707 $ 2,843
Mar 20, 7 AM $ 0.0000659
-1.79%
$ 65,915 $ 2,812
Mar 20, 6 AM $ 0.0000671
-0.04%
$ 67,118 $ 2,784
Mar 20, 5 AM $ 0.0000671
+0.14%
$ 67,147 $ 2,748