Karma Historical Data

KARMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00184
-2.02%
$ 1.84 million $ 1,711
Oct 21, 2025 $ 0.00191
-4.78%
$ 1.88 million $ 1,163
Oct 20, 2025 $ 0.00201
-0.84%
$ 2.01 million $ 1,774
Oct 19, 2025 $ 0.00203
+0.10%
$ 2.03 million $ 263
Oct 18, 2025 $ 0.00214
+6.24%
$ 2.02 million $ 896
Oct 17, 2025 $ 0.00206
+6.79%
$ 2.06 million $ 2,950
Oct 16, 2025 $ 0.00194
-7.93%
$ 1.93 million $ 1,075
Oct 15, 2025 $ 0.0021
-2.00%
$ 2.1 million $ 687
Oct 14, 2025 $ 0.00209
+5.22%
$ 2.15 million $ 891
Oct 13, 2025 $ 0.00199
+10.37%
$ 1.99 million $ 3,789
Oct 12, 2025 $ 0.0018
+6.43%
$ 1.8 million $ 1,880
Oct 11, 2025 $ 0.00169
-10.46%
$ 1.69 million $ 2,442
Oct 10, 2025 $ 0.00189
-17.37%
$ 1.89 million $ 3,714
Oct 9, 2025 $ 0.00229
-4.90%
$ 2.29 million $ 1,925
Oct 8, 2025 $ 0.00251
-3.69%
$ 2.51 million $ 9,890
Oct 7, 2025 $ 0.00264
-11.93%
$ 2.64 million $ 12,800
Oct 6, 2025 $ 0.00299
-3.79%
$ 2.99 million $ 8,259
Oct 5, 2025 $ 0.00311
-8.63%
$ 3.11 million $ 7,922
Oct 4, 2025 $ 0.0034
-7.40%
$ 3.4 million $ 11,394
Oct 3, 2025 $ 0.00366
+0.14%
$ 3.68 million $ 53,567
Oct 2, 2025 $ 0.00367
+9.41%
$ 3.67 million $ 77,111
Download