Karma Historical Data

KARMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0012
+0.00%
$1.2 million $1
Nov 7, 2025 $0.0012
+3.44%
$1.2 million $788
Nov 6, 2025 $0.00116
-4.36%
$1.16 million $39
Nov 5, 2025 $0.00122
+7.42%
$1.22 million $4,026
Nov 4, 2025 $0.00113
-17.37%
$1.13 million $878
Nov 3, 2025 $0.00137
-6.55%
$1.37 million $2,345
Nov 2, 2025 $0.00147
-7.27%
$1.47 million $1,355
Nov 1, 2025 $0.00158
-3.36%
$1.58 million $2,358
Oct 31, 2025 $0.00163
+14.77%
$1.64 million $2,658
Oct 30, 2025 $0.0014
-7.22%
$1.42 million $2,007
Oct 29, 2025 $0.00151
-2.08%
$1.51 million $329
Oct 28, 2025 $0.00155
-15.05%
$1.63 million $3,246
Oct 25, 2025 $0.00207
-1.84%
$-- $128
Oct 24, 2025 $0.00211
+1.15%
$2.11 million $2,272
Oct 23, 2025 $0.00202
+9.94%
$2.13 million $550
Oct 22, 2025 $0.00184
-2.02%
$1.84 million $1,711
Oct 21, 2025 $0.00191
-4.78%
$1.88 million $1,163
Oct 20, 2025 $0.00201
-0.84%
$2.01 million $1,774
Oct 19, 2025 $0.00203
+0.10%
$2.03 million $263
Oct 18, 2025 $0.00214
+6.24%
$2.02 million $896
Oct 17, 2025 $0.00206
+6.79%
$2.06 million $2,950
Oct 16, 2025 $0.00194
-7.93%
$1.93 million $1,075
Oct 15, 2025 $0.0021
-2.00%
$2.1 million $687
Oct 14, 2025 $0.00209
+5.22%
$2.15 million $891
Oct 13, 2025 $0.00199
+10.37%
$1.99 million $3,789
Oct 12, 2025 $0.0018
+6.43%
$1.8 million $1,880
Oct 11, 2025 $0.00169
-10.46%
$1.69 million $2,442
Oct 10, 2025 $0.00189
-17.37%
$1.89 million $3,714
Oct 9, 2025 $0.00229
-4.90%
$2.29 million $1,925
Oct 8, 2025 $0.00251
-3.69%
$2.51 million $9,890
Oct 7, 2025 $0.00264
-11.93%
$2.64 million $12,800
Oct 6, 2025 $0.00299
-3.79%
$2.99 million $8,259
Oct 5, 2025 $0.00311
-8.63%
$3.11 million $7,922
Oct 4, 2025 $0.0034
-7.40%
$3.4 million $11,394
Oct 3, 2025 $0.00366
+0.14%
$3.68 million $53,567
Oct 2, 2025 $0.00367
+9.41%
$3.67 million $77,111
Download