Karma Historical Data

KARMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0001
-0.34%
$ 100,299 $ 7,394
Mar 17, 10 PM $ 0.000101
-0.01%
$ 100,643 $ 8,550
Mar 17, 9 PM $ 0.000101
-0.06%
$ 100,655 $ 8,744
Mar 17, 8 PM $ 0.000101
-0.05%
$ 100,720 $ 7,400
Mar 17, 7 PM $ 0.000101
+0.07%
$ 100,774 $ 7,443
Mar 17, 6 PM $ 0.000101
+0.12%
$ 100,704 $ 9,854
Mar 17, 5 PM $ 0.000101
-0.03%
$ 100,581 $ 9,951
Mar 17, 4 PM $ 0.000101
+0.00%
$ 100,607 $ 9,977
Mar 17, 3 PM $ 0.000101
-6.00%
$ 100,604 $ 7,368
Mar 17, 2 PM $ 0.000107
+0.15%
$ 107,020 $ 5,072
Mar 17, 1 PM $ 0.000107
+0.16%
$ 106,864 $ 5,892
Mar 17, 12 PM $ 0.000107
-0.03%
$ 106,693 $ 6,053
Mar 17, 11 AM $ 0.000107
+0.05%
$ 106,726 $ 6,092
Mar 17, 10 AM $ 0.000107
-0.21%
$ 106,723 $ 6,165
Mar 17, 9 AM $ 0.000107
-0.11%
$ 106,945 $ 5,615
Mar 17, 8 AM $ 0.000107
+0.03%
$ 107,067 $ 5,596
Mar 17, 7 AM $ 0.000107
+0.06%
$ 107,034 $ 5,564
Mar 17, 6 AM $ 0.000107
+0.02%
$ 106,966 $ 5,541
Mar 17, 5 AM $ 0.000107
+0.01%
$ 106,949 $ 5,516
Mar 17, 4 AM $ 0.000107
+0.09%
$ 106,942 $ 7,489
Mar 17, 3 AM $ 0.000107
-0.08%
$ 106,842 $ 7,167
Mar 17, 2 AM $ 0.000107
-0.19%
$ 106,932 $ 13,105
Mar 17, 1 AM $ 0.000107
+0.06%
$ 107,138 $ 13,303
Mar 17, 12 AM $ 0.000107
-0.30%
$ 107,073 $ 13,944
Mar 16, 11 PM $ 0.000107
-0.32%
$ 107,392 $ 13,918
Mar 16, 10 PM $ 0.000108
-0.29%
$ 107,734 $ 12,950
Mar 16, 9 PM $ 0.000108
+0.25%
$ 108,052 $ 13,162
Mar 16, 8 PM $ 0.000108
+0.25%
$ 107,786 $ 14,693
Mar 16, 7 PM $ 0.000108
+0.82%
$ 107,533 $ 14,636
Mar 16, 6 PM $ 0.000107
+0.70%
$ 106,658 $ 14,518
Mar 16, 5 PM $ 0.000106
+0.04%
$ 105,912 $ 15,530
Mar 16, 4 PM $ 0.000106
-0.11%
$ 105,870 $ 16,604
Mar 16, 3 PM $ 0.000106
+0.31%
$ 105,989 $ 17,165
Mar 16, 2 PM $ 0.000106
-0.31%
$ 105,662 $ 17,023
Mar 16, 1 PM $ 0.000106
-1.19%
$ 105,986 $ 16,877
Mar 16, 12 PM $ 0.000108
+1.36%
$ 107,560 $ 16,706
Mar 16, 11 AM $ 0.000106
+0.01%
$ 105,967 $ 16,552
Mar 16, 10 AM $ 0.000106
+0.10%
$ 105,950 $ 17,211
Mar 16, 9 AM $ 0.000106
+0.15%
$ 105,839 $ 17,410
Mar 16, 8 AM $ 0.000106
-0.12%
$ 105,675 $ 17,265
Mar 16, 7 AM $ 0.000106
-0.17%
$ 105,802 $ 17,160
Mar 16, 6 AM $ 0.000106
-0.19%
$ 105,978 $ 17,123
Mar 16, 5 AM $ 0.000106
+23.33%
$ 106,185 $ 17,083
Mar 16, 4 AM $ 0.0000861
+0.00%
$ 86,099 $ 9,881
Mar 16, 3 AM $ 0.0000861
+0.00%
$ 86,099 $ 9,881
Mar 16, 2 AM $ 0.0000861
+0.12%
$ 86,099 $ 9,905
Mar 16, 1 AM $ 0.000086
+0.00%
$ 85,999 $ 9,713
Mar 16, 12 AM $ 0.000086
-0.05%
$ 85,999 $ 9,053
Mar 15, 11 PM $ 0.000086
+0.05%
$ 86,039 $ 10,768
Mar 15, 10 PM $ 0.000086
-0.01%
$ 85,999 $ 10,605