Karma Historical Data

KARMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0000802
-0.33%
$80,193 $2,911
Mar 19, 3 AM $0.0000805
-0.02%
$80,455 $3,583
Mar 19, 2 AM $0.0000805
-1.42%
$80,501 $2,878
Mar 19, 1 AM $0.0000817
-1.30%
$81,659 $3,602
Mar 19, 12 AM $0.0000827
-0.90%
$82,734 $4,836
Mar 18, 11 PM $0.0000835
-0.08%
$83,489 $6,810
Mar 18, 10 PM $0.0000836
-0.33%
$83,552 $6,789
Mar 18, 9 PM $0.0000838
-13.06%
$83,828 $6,679
Mar 18, 8 PM $0.0000964
-0.09%
$96,417 $7,169
Mar 18, 7 PM $0.0000965
-0.15%
$96,508 $7,149
Mar 18, 6 PM $0.0000967
+0.24%
$96,653 $7,111
Mar 18, 5 PM $0.0000964
+0.05%
$96,418 $7,051
Mar 18, 4 PM $0.0000964
-0.16%
$96,387 $7,037
Mar 18, 3 PM $0.0000965
-0.07%
$96,544 $9,662
Mar 18, 2 PM $0.0000966
-0.02%
$96,615 $11,965
Mar 18, 1 PM $0.0000966
-0.11%
$96,634 $11,760
Mar 18, 12 PM $0.0000967
+0.13%
$96,740 $11,599
Mar 18, 11 AM $0.0000966
-0.12%
$96,618 $11,456
Mar 18, 10 AM $0.0000967
-0.05%
$96,734 $11,154
Mar 18, 9 AM $0.0000968
-0.03%
$96,778 $11,056
Mar 18, 8 AM $0.0000968
-1.02%
$96,803 $10,957
Mar 18, 7 AM $0.0000978
-0.03%
$97,800 $10,051
Mar 18, 6 AM $0.0000978
-0.02%
$97,826 $10,068
Mar 18, 5 AM $0.0000978
-0.16%
$97,843 $10,001
Mar 18, 4 AM $0.000098
+0.00%
$97,999 $9,969
Mar 18, 3 AM $0.000098
+0.00%
$97,999 $10,062
Mar 18, 2 AM $0.000098
+0.00%
$97,999 $10,230
Mar 18, 1 AM $0.000098
+1.01%
$97,999 $10,230
Mar 18, 12 AM $0.000097
-3.27%
$97,020 $8,956
Mar 17, 11 PM $0.0001
-0.34%
$100,299 $7,394
Mar 17, 10 PM $0.000101
-0.01%
$100,643 $8,550
Mar 17, 9 PM $0.000101
-0.06%
$100,655 $8,744
Mar 17, 8 PM $0.000101
-0.05%
$100,720 $7,400
Mar 17, 7 PM $0.000101
+0.07%
$100,774 $7,443
Mar 17, 6 PM $0.000101
+0.12%
$100,704 $9,854
Mar 17, 5 PM $0.000101
-0.03%
$100,581 $9,951
Mar 17, 4 PM $0.000101
+0.00%
$100,607 $9,977
Mar 17, 3 PM $0.000101
-6.00%
$100,604 $7,368
Mar 17, 2 PM $0.000107
+0.15%
$107,020 $5,072
Mar 17, 1 PM $0.000107
+0.16%
$106,864 $5,892
Mar 17, 12 PM $0.000107
-0.03%
$106,693 $6,053
Mar 17, 11 AM $0.000107
+0.05%
$106,726 $6,092
Mar 17, 10 AM $0.000107
-0.21%
$106,723 $6,165
Mar 17, 9 AM $0.000107
-0.11%
$106,945 $5,615
Mar 17, 8 AM $0.000107
+0.03%
$107,067 $5,596
Mar 17, 7 AM $0.000107
+0.06%
$107,034 $5,564
Mar 17, 6 AM $0.000107
+0.02%
$106,966 $5,541
Mar 17, 5 AM $0.000107
+0.01%
$106,949 $5,516
Mar 17, 4 AM $0.000107
+0.09%
$106,942 $7,489
Mar 17, 3 AM $0.000107
-0.08%
$106,842 $7,167