daCat Historical Data

DACAT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₈564
+0.00%
$-- $21,401
Oct 6, 2025 $0.0₈565
-10.48%
$2.28 million $21,326
Oct 3, 2025 $0.0₈62
-0.21%
$-- $4,754
Oct 1, 2025 $0.0₈603
+3.99%
$-- $3,195
Sep 30, 2025 $0.0₈576
-2.16%
$-- $1,668
Sep 29, 2025 $0.0₈58
+0.99%
$2.34 million $7,337
Sep 28, 2025 $0.0₈558
+0.74%
$-- $3,279
Sep 27, 2025 $0.0₈549
-0.99%
$2.21 million $2,157
Sep 26, 2025 $0.0₈539
-1.37%
$-- $1,007
Sep 25, 2025 $0.0₈533
+0.00%
$2.15 million $573
Sep 24, 2025 $0.0₈581
+0.00%
$2.34 million $291
Sep 23, 2025 $0.0₈584
+0.00%
$-- $143
Sep 21, 2025 $0.0₈625
-0.29%
$-- $477
Sep 19, 2025 $0.0₈626
-1.83%
$2.52 million $2,064
Sep 14, 2025 $0.0₈696
+0.00%
$-- $39
Sep 8, 2025 $0.0₈645
+0.00%
$-- $1,229
Sep 7, 2025 $0.0₈645
-0.79%
$2.6 million $1,211
Sep 5, 2025 $0.0₈65
-0.37%
$2.62 million $2,023
Sep 4, 2025 $0.0₈662
+0.00%
$-- $4,729
Sep 3, 2025 $0.0₈679
+0.68%
$2.74 million $3,159
Sep 2, 2025 $0.0₈663
+0.13%
$-- $95
Aug 31, 2025 $0.0₈669
+0.00%
$-- $137
Aug 30, 2025 $0.0₈646
+0.80%
$-- $3,266
Aug 29, 2025 $0.0₈649
+0.01%
$2.62 million $3,036
Aug 28, 2025 $0.0₈679
+0.00%
$-- $3,216
Aug 27, 2025 $0.0₈695
+0.00%
$-- $3,742
Aug 25, 2025 $0.0₈709
-4.25%
$2.74 million $7,392
Aug 24, 2025 $0.0₈733
+0.60%
$2.99 million $9,526
Aug 23, 2025 $0.0₈731
-2.28%
$2.95 million $5,627
Aug 22, 2025 $0.0₈759
+14.36%
$3.06 million $3,875
Aug 21, 2025 $0.0₈661
-1.44%
$2.66 million $2,519
Aug 20, 2025 $0.0₈643
+0.56%
$-- $3,583
Aug 19, 2025 $0.0₈668
-0.96%
$-- $3,560
Aug 18, 2025 $0.0₈677
+1.76%
$2.73 million $2,889
Aug 17, 2025 $0.0₈705
-0.01%
$2.84 million $3,149
Aug 16, 2025 $0.0₈687
-3.44%
$2.77 million $7,589
Aug 15, 2025 $0.0₈707
-4.77%
$2.85 million $3,510
Aug 14, 2025 $0.0₈727
-5.29%
$2.93 million $4,038
Aug 13, 2025 $0.0₈765
+1.97%
$3.08 million $5,692
Aug 12, 2025 $0.0₈747
+6.86%
$3.01 million $8,316
Aug 11, 2025 $0.0₈671
-2.34%
$2.7 million $4,799
Aug 10, 2025 $0.0₈674
-1.75%
$2.72 million $4,421
Aug 9, 2025 $0.0₈697
+2.87%
$2.81 million $13,346
Aug 7, 2025 $0.0₈579
+4.42%
$-- $1,252
Aug 6, 2025 $0.0₈554
+2.75%
$2.23 million $1,259
Aug 5, 2025 $0.0₈539
-3.19%
$2.17 million $1,010
Aug 4, 2025 $0.0₈557
+6.99%
$2.24 million $1,091
Aug 3, 2025 $0.0₈518
+2.20%
$2.1 million $185
Aug 2, 2025 $0.0₈504
-4.05%
$2.03 million $1,921
Aug 1, 2025 $0.0₈526
-4.50%
$2.12 million $6,565
Download