daCat Historical Data

DACAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₈564
-2.72%
$-- $50,677
Sep 2025 $0.0₈58
-12.34%
$-- $29,813
Aug 2025 $0.0₈646
+17.25%
$-- $120,374
Jul 2025 $0.0₈549
+88.96%
$2.23 million $115,802
Jun 2025 $0.0₈293
-26.78%
$1.17 million $84,014
May 2025 $0.0₈398
+124.67%
$1.62 million $85,488
Apr 2025 $0.0₈174
+55.06%
$699,579 $13,301
Mar 2025 $0.0₈125
-4.67%
$-- $7,897
Feb 2025 $0.0₈131
-37.31%
$528,215 $32,904
Jan 2025 $0.0₈202
-7.64%
$838,926 $107,537
Dec 2024 $0.0₈22
-29.52%
$880,198 $140,918
Nov 2024 $0.0₈325
+9.33%
$1.26 million $157,749
Oct 2024 $0.0₈316
+28.56%
$1.2 million $29,651
Download