daCat Historical Data

DACAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈564
-2.72%
$ -- $ 50,677
Sep 2025 $ 0.0₈58
-12.34%
$ -- $ 29,813
Aug 2025 $ 0.0₈646
+17.25%
$ -- $ 120,374
Jul 2025 $ 0.0₈549
+88.96%
$ 2.23 million $ 115,802
Jun 2025 $ 0.0₈293
-26.78%
$ 1.17 million $ 84,014
May 2025 $ 0.0₈398
+124.67%
$ 1.62 million $ 85,488
Apr 2025 $ 0.0₈174
+55.06%
$ 699,579 $ 13,301
Mar 2025 $ 0.0₈125
-4.67%
$ -- $ 7,897
Feb 2025 $ 0.0₈131
-37.31%
$ 528,215 $ 32,904
Jan 2025 $ 0.0₈202
-7.64%
$ 838,926 $ 107,537
Dec 2024 $ 0.0₈22
-29.52%
$ 880,198 $ 140,918
Nov 2024 $ 0.0₈325
+9.33%
$ 1.26 million $ 157,749
Oct 2024 $ 0.0₈316
+28.56%
$ 1.2 million $ 29,651
Download