daCat Historical Data

DACAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₈452
-1.05%
$-- $310
Jun 10, 2025 $0.0₈457
+5.59%
$1.84 million $274
Jun 9, 2025 $0.0₈434
+5.92%
$1.75 million $261
Jun 8, 2025 $0.0₈409
-0.80%
$1.65 million $144
Jun 7, 2025 $0.0₈413
+2.09%
$1.67 million $182
Jun 6, 2025 $0.0₈405
+1.64%
$1.63 million $1,556
Jun 5, 2025 $0.0₈4
-2.62%
$1.61 million $5,504
Jun 4, 2025 $0.0₈411
+0.77%
$1.66 million $1,285
Jun 3, 2025 $0.0₈408
-0.90%
$1.64 million $1,245
Jun 2, 2025 $0.0₈408
+1.92%
$1.65 million $285
Jun 1, 2025 $0.0₈401
+0.11%
$1.61 million $1,784
May 31, 2025 $0.0₈402
+0.99%
$1.62 million $264
May 30, 2025 $0.0₈398
-5.19%
$1.61 million $2,137
May 29, 2025 $0.0₈42
-2.56%
$1.69 million $2,744
May 28, 2025 $0.0₈432
+2.93%
$1.74 million $2,586
May 27, 2025 $0.0₈42
+4.02%
$1.69 million $130
May 26, 2025 $0.0₈403
+1.76%
$1.62 million $2,135
May 25, 2025 $0.0₈398
+0.51%
$1.6 million $476
May 24, 2025 $0.0₈396
+2.65%
$1.6 million $1,605
May 23, 2025 $0.0₈39
-6.75%
$1.57 million $6,310
May 22, 2025 $0.0₈417
+3.24%
$1.68 million $1,117
May 21, 2025 $0.0₈405
+0.92%
$1.63 million $1,104
May 20, 2025 $0.0₈403
+0.23%
$1.63 million $1,974
May 19, 2025 $0.0₈4
+2.65%
$1.61 million $519
May 18, 2025 $0.0₈388
-0.26%
$1.56 million $1,488
May 17, 2025 $0.0₈387
-2.74%
$1.56 million $309
May 16, 2025 $0.0₈4
+6.44%
$1.61 million $13,791
May 15, 2025 $0.0₈347
-3.94%
$1.4 million $2,400
May 14, 2025 $0.0₈359
-2.94%
$1.45 million $858
May 13, 2025 $0.0₈368
+8.16%
$1.48 million $972
May 12, 2025 $0.0₈34
+1.39%
$1.37 million $2,290
May 11, 2025 $0.0₈335
-5.82%
$1.35 million $2,605
May 10, 2025 $0.0₈355
+18.98%
$1.43 million $6,528
May 9, 2025 $0.0₈298
+9.51%
$1.2 million $5,810
May 8, 2025 $0.0₈272
+22.90%
$1.1 million $5,871
May 7, 2025 $0.0₈22
-0.20%
$886,277 $200
May 6, 2025 $0.0₈219
+0.15%
$884,029 $184
May 5, 2025 $0.0₈219
-0.56%
$883,248 $4,160
May 4, 2025 $0.0₈22
+9.96%
$887,281 $7,509
May 3, 2025 $0.0₈2
+8.74%
$806,516 $5,966
May 2, 2025 $0.0₈184
+2.09%
$741,212 $1,044
May 1, 2025 $0.0₈18
+1.52%
$725,273 $666
Apr 30, 2025 $0.0₈174
-0.35%
$699,579 $0
Apr 29, 2025 $0.0₈175
+5.76%
$-- $2,459
Apr 28, 2025 $0.0₈166
+0.57%
$667,545 $332
Apr 27, 2025 $0.0₈166
-1.83%
$669,055 $2,190
Apr 26, 2025 $0.0₈168
+5.17%
$678,615 $1,955
Apr 25, 2025 $0.0₈16
+8.85%
$643,483 $3,635
Apr 24, 2025 $0.0₈146
-2.20%
$590,116 $464
Apr 23, 2025 $0.0₈15
-1.21%
$603,399 $1,331