daCat Historical Data

DACAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₈21
+2.71%
$846,689 $505
Jan 22, 2025 $0.0₈204
-2.30%
$824,235 $26
Jan 21, 2025 $0.0₈209
+1.36%
$841,664 $519
Jan 20, 2025 $0.0₈208
-0.46%
$837,701 $836
Jan 19, 2025 $0.0₈207
-6.11%
$835,325 $6,566
Jan 18, 2025 $0.0₈222
-4.17%
$892,851 $2,126
Jan 17, 2025 $0.0₈231
+7.97%
$932,027 $3,628
Jan 16, 2025 $0.0₈213
-8.94%
$859,516 $1,883
Jan 15, 2025 $0.0₈234
-0.86%
$944,527 $25,021
Jan 14, 2025 $0.0₈236
+26.92%
$952,958 $18,783
Jan 13, 2025 $0.0₈186
-6.33%
$751,373 $1,922
Jan 12, 2025 $0.0₈198
-0.85%
$798,295 $19
Jan 11, 2025 $0.0₈2
-2.57%
$807,469 $839
Jan 10, 2025 $0.0₈196
-6.66%
$791,629 $5,980
Jan 9, 2025 $0.0₈21
-3.87%
$845,837 $3,430
Jan 8, 2025 $0.0₈219
-0.28%
$881,976 $2,431
Jan 7, 2025 $0.0₈221
-5.97%
$889,057 $3,723
Jan 6, 2025 $0.0₈235
+0.60%
$946,367 $625
Jan 5, 2025 $0.0₈232
-0.64%
$934,270 $1,311
Jan 4, 2025 $0.0₈233
+0.65%
$940,215 $845
Jan 3, 2025 $0.0₈234
+6.08%
$943,930 $974
Jan 2, 2025 $0.0₈221
+1.05%
$889,516 $5,436
Jan 1, 2025 $0.0₈214
-2.12%
$863,339 $6,635
Dec 31, 2024 $0.0₈218
+0.12%
$880,198 $1,648
Dec 30, 2024 $0.0₈22
+1.00%
$888,234 $7,275
Dec 29, 2024 $0.0₈218
-1.96%
$877,850 $270
Dec 28, 2024 $0.0₈221
+2.20%
$891,947 $1,029
Dec 27, 2024 $0.0₈217
+0.31%
$874,315 $637
Dec 26, 2024 $0.0₈216
-5.74%
$868,670 $818
Dec 25, 2024 $0.0₈228
+10.89%
$917,403 $7,950
Dec 24, 2024 $0.0₈206
+8.11%
$828,846 $2,825
Dec 23, 2024 $0.0₈195
+6.01%
$784,737 $1,092
Dec 22, 2024 $0.0₈183
-2.75%
$736,073 $852
Dec 21, 2024 $0.0₈187
-2.59%
$753,830 $758
Dec 20, 2024 $0.0₈193
+11.78%
$777,027 $8,963
Dec 19, 2024 $0.0₈175
-39.84%
$704,110 $60,183
Dec 18, 2024 $0.0₈288
-6.85%
$1.16 million $4,807
Dec 17, 2024 $0.0₈307
-1.10%
$1.24 million $2,911
Dec 16, 2024 $0.0₈311
-0.70%
$1.25 million $1,287
Dec 15, 2024 $0.0₈311
+1.59%
$1.25 million $1,830
Dec 14, 2024 $0.0₈306
-0.76%
$1.23 million $713
Dec 13, 2024 $0.0₈31
-0.58%
$1.25 million $1,315
Dec 12, 2024 $0.0₈307
+0.75%
$1.24 million $1,385
Dec 11, 2024 $0.0₈305
+4.36%
$1.23 million $2,754
Dec 10, 2024 $0.0₈29
-3.29%
$1.17 million $1,904
Dec 9, 2024 $0.0₈302
-6.86%
$1.22 million $670
Dec 8, 2024 $0.0₈324
-2.48%
$1.3 million $3,571
Dec 7, 2024 $0.0₈33
-2.20%
$1.33 million $1,454
Dec 6, 2024 $0.0₈339
+8.14%
$1.36 million $3,812
Dec 5, 2024 $0.0₈314
-3.40%
$1.26 million $4,307