daCat Historical Data

DACAT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈564
+0.00%
$ -- $ 21,401
Oct 6, 2025 $ 0.0₈565
-10.48%
$ 2.28 million $ 21,326
Oct 3, 2025 $ 0.0₈62
-0.21%
$ -- $ 4,754
Oct 1, 2025 $ 0.0₈603
+3.99%
$ -- $ 3,195
Sep 30, 2025 $ 0.0₈576
-2.16%
$ -- $ 1,668
Sep 29, 2025 $ 0.0₈58
+0.99%
$ 2.34 million $ 7,337
Sep 28, 2025 $ 0.0₈558
+0.74%
$ -- $ 3,279
Sep 27, 2025 $ 0.0₈549
-0.99%
$ 2.21 million $ 2,157
Sep 26, 2025 $ 0.0₈539
-1.37%
$ -- $ 1,007
Sep 25, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 573
Sep 24, 2025 $ 0.0₈581
+0.00%
$ 2.34 million $ 291
Sep 23, 2025 $ 0.0₈584
+0.00%
$ -- $ 143
Sep 21, 2025 $ 0.0₈625
-0.29%
$ -- $ 477
Sep 19, 2025 $ 0.0₈626
-1.83%
$ 2.52 million $ 2,064
Sep 14, 2025 $ 0.0₈696
+0.00%
$ -- $ 39
Sep 8, 2025 $ 0.0₈645
+0.00%
$ -- $ 1,229
Sep 7, 2025 $ 0.0₈645
-0.79%
$ 2.6 million $ 1,211
Sep 5, 2025 $ 0.0₈65
-0.37%
$ 2.62 million $ 2,023
Sep 4, 2025 $ 0.0₈662
+0.00%
$ -- $ 4,729
Sep 3, 2025 $ 0.0₈679
+0.68%
$ 2.74 million $ 3,159
Sep 2, 2025 $ 0.0₈663
+0.13%
$ -- $ 95
Aug 31, 2025 $ 0.0₈669
+0.00%
$ -- $ 137
Aug 30, 2025 $ 0.0₈646
+0.80%
$ -- $ 3,266
Aug 29, 2025 $ 0.0₈649
+0.01%
$ 2.62 million $ 3,036
Aug 28, 2025 $ 0.0₈679
+0.00%
$ -- $ 3,216
Aug 27, 2025 $ 0.0₈695
+0.00%
$ -- $ 3,742
Aug 25, 2025 $ 0.0₈709
-4.25%
$ 2.74 million $ 7,392
Aug 24, 2025 $ 0.0₈733
+0.60%
$ 2.99 million $ 9,526
Aug 23, 2025 $ 0.0₈731
-2.28%
$ 2.95 million $ 5,627
Aug 22, 2025 $ 0.0₈759
+14.36%
$ 3.06 million $ 3,875
Aug 21, 2025 $ 0.0₈661
-1.44%
$ 2.66 million $ 2,519
Aug 20, 2025 $ 0.0₈643
+0.56%
$ -- $ 3,583
Aug 19, 2025 $ 0.0₈668
-0.96%
$ -- $ 3,560
Aug 18, 2025 $ 0.0₈677
+1.76%
$ 2.73 million $ 2,889
Aug 17, 2025 $ 0.0₈705
-0.01%
$ 2.84 million $ 3,149
Aug 16, 2025 $ 0.0₈687
-3.44%
$ 2.77 million $ 7,589
Aug 15, 2025 $ 0.0₈707
-4.77%
$ 2.85 million $ 3,510
Aug 14, 2025 $ 0.0₈727
-5.29%
$ 2.93 million $ 4,038
Aug 13, 2025 $ 0.0₈765
+1.97%
$ 3.08 million $ 5,692
Aug 12, 2025 $ 0.0₈747
+6.86%
$ 3.01 million $ 8,316
Aug 11, 2025 $ 0.0₈671
-2.34%
$ 2.7 million $ 4,799
Aug 10, 2025 $ 0.0₈674
-1.75%
$ 2.72 million $ 4,421
Aug 9, 2025 $ 0.0₈697
+2.87%
$ 2.81 million $ 13,346
Aug 7, 2025 $ 0.0₈579
+4.42%
$ -- $ 1,252
Aug 6, 2025 $ 0.0₈554
+2.75%
$ 2.23 million $ 1,259
Aug 5, 2025 $ 0.0₈539
-3.19%
$ 2.17 million $ 1,010
Aug 4, 2025 $ 0.0₈557
+6.99%
$ 2.24 million $ 1,091
Aug 3, 2025 $ 0.0₈518
+2.20%
$ 2.1 million $ 185
Aug 2, 2025 $ 0.0₈504
-4.05%
$ 2.03 million $ 1,921
Aug 1, 2025 $ 0.0₈526
-4.50%
$ 2.12 million $ 6,565
Download