Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.22
+0.00%
$21,174 $26
Yesterday $0.221
+6.14%
$21,260 $214
Sep 26, 2026 $0.207
+5.23%
$19,920 $160
Sep 25, 2026 $0.196
-5.13%
$18,823 $57
Sep 24, 2026 $0.207
+7.32%
$19,863 $117
Sep 23, 2026 $0.194
-0.84%
$18,650 $85
Sep 22, 2026 $0.197
+0.48%
$18,943 $166
Sep 21, 2026 $0.197
+3.09%
$18,964 $81
Sep 20, 2026 $0.188
-0.52%
$18,050 $94
Sep 19, 2026 $0.187
-0.78%
$18,145 $66
Sep 18, 2026 $0.188
+8.16%
$18,021 $95
Sep 17, 2026 $0.175
+2.40%
$16,777 $193
Sep 16, 2026 $0.171
+2.12%
$16,384 $148
Sep 15, 2026 $0.167
-2.32%
$16,023 $82
Sep 14, 2026 $0.169
-3.41%
$16,240 $46
Sep 13, 2026 $0.175
-2.74%
$16,836 $48
Sep 12, 2026 $0.181
+1.77%
$17,351 $79
Sep 11, 2026 $0.177
+3.76%
$17,038 $167
Sep 10, 2026 $0.171
-4.30%
$16,420 $155
Sep 9, 2026 $0.179
-4.56%
$17,151 $96
Sep 8, 2026 $0.187
+0.44%
$17,964 $182
Sep 7, 2026 $0.185
-6.44%
$17,764 $532
Sep 6, 2026 $0.198
-0.27%
$18,988 $643
Sep 5, 2026 $0.2
+6.49%
$18,987 $263
Sep 4, 2026 $0.188
-1.44%
$18,024 $60
Sep 3, 2026 $0.193
+4.52%
$18,508 $16
Sep 2, 2026 $0.182
+0.12%
$17,462 $57
Sep 1, 2026 $0.181
-4.21%
$17,371 $53
Aug 31, 2026 $0.188
+1.62%
$18,218 $14
Aug 30, 2026 $0.189
+0.43%
$17,768 $11
Aug 29, 2026 $0.188
-0.60%
$18,076 $20
Aug 28, 2026 $0.189
-4.90%
$18,112 $44
Aug 27, 2026 $0.197
-1.33%
$18,922 $38
Aug 26, 2026 $0.197
+0.96%
$18,885 $53
Aug 25, 2026 $0.195
-0.86%
$18,769 $10
Aug 24, 2026 $0.194
-0.11%
$18,933 $46
Aug 23, 2026 $0.194
+1.15%
$18,611 $71
Aug 22, 2026 $0.193
+2.53%
$18,498 $62
Aug 21, 2026 $0.187
+6.32%
$18,012 $72
Aug 20, 2026 $0.179
+7.24%
$17,158 $31
Aug 19, 2026 $0.167
+2.19%
$16,069 $38
Aug 18, 2026 $0.161
--%
$15,420 $36
Aug 17, 2026 $0.165
+1.53%
$15,899 $37
Aug 16, 2026 $0.164
+1.43K%
$15,732 $24
Aug 15, 2026 $0.0101
-94.17%
$1,026 $28
Aug 14, 2026 $0.174
+1.50%
$16,679 $177
Aug 13, 2026 $0.171
-2.12%
$16,435 $282
Aug 12, 2026 $0.174
+3.29%
$16,724 $191
Aug 11, 2026 $0.168
+2.51%
$16,109 $273
Aug 10, 2026 $0.164
-1.86%
$15,722 $365
Download