BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.206
+0.00%
$ 19,783 $ 877
Yesterday $ 0.208
-2.02%
$ 20,021 $ 950
Jul 2, 2026 $ 0.213
+1.80%
$ 20,452 $ 1,000
Jul 1, 2026 $ 0.209
-0.31%
$ 20,074 $ 999
Jun 30, 2026 $ 0.209
-4.43%
$ 20,122 $ 1,145
Jun 29, 2026 $ 0.219
+0.47%
$ 21,049 $ 1,763
Jun 28, 2026 $ 0.218
-3.21%
$ 20,946 $ 810
Jun 27, 2026 $ 0.225
+27.06%
$ 21,637 $ 1,818
Jun 26, 2026 $ 0.175
+5.60%
$ 16,843 $ 849
Jun 25, 2026 $ 0.164
-7.83%
$ 15,785 $ 1,100
Jun 24, 2026 $ 0.178
-0.29%
$ 17,118 $ 1,036
Jun 23, 2026 $ 0.179
-1.07%
$ 17,175 $ 958
Jun 22, 2026 $ 0.181
+2.05%
$ 17,411 $ 1,208
Jun 21, 2026 $ 0.178
+9.64%
$ 17,061 $ 994
Jun 20, 2026 $ 0.16
-0.58%
$ 15,385 $ 825
Jun 19, 2026 $ 0.159
-1.30%
$ 15,282 $ 876
Jun 18, 2026 $ 0.161
-3.84%
$ 15,473 $ 951
Jun 17, 2026 $ 0.167
-1.45%
$ 16,089 $ 760
Jun 16, 2026 $ 0.166
-1.43%
$ 15,922 $ 648
Jun 15, 2026 $ 0.168
-0.81%
$ 16,154 $ 764
Jun 14, 2026 $ 0.17
+0.46%
$ 16,284 $ 766
Jun 13, 2026 $ 0.169
+1.13%
$ 16,213 $ 822
Jun 12, 2026 $ 0.167
-3.02%
$ 16,033 $ 813
Jun 11, 2026 $ 0.172
+3.76%
$ 16,527 $ 881
Jun 10, 2026 $ 0.167
+0.05%
$ 16,007 $ 1,094
Jun 9, 2026 $ 0.168
-3.17%
$ 16,092 $ 2,467
Jun 8, 2026 $ 0.173
-1.78%
$ 16,616 $ 1,101
Jun 7, 2026 $ 0.18
+5.18%
$ 17,250 $ 1,022
Jun 6, 2026 $ 0.171
+0.55%
$ 16,392 $ 1,073
Jun 5, 2026 $ 0.17
-3.20%
$ 16,316 $ 145
Jun 4, 2026 $ 0.175
-2.96%
$ 16,847 $ 322
Jun 3, 2026 $ 0.181
-4.32%
$ 17,422 $ 170
Jun 2, 2026 $ 0.19
-4.99%
$ 18,233 $ 426
Jun 1, 2026 $ 0.2
-5.23%
$ 19,189 $ 2,176
May 31, 2026 $ 0.211
-0.06%
$ 20,239 $ 1,622
May 30, 2026 $ 0.211
+9.62%
$ 20,257 $ 1,661
May 29, 2026 $ 0.192
+4.62%
$ 18,478 $ 1,374
May 28, 2026 $ 0.184
+0.96%
$ 17,662 $ 535
May 27, 2026 $ 0.182
-1.88%
$ 17,491 $ 534
May 26, 2026 $ 0.185
-0.37%
$ 17,806 $ 590
May 25, 2026 $ 0.186
+1.18%
$ 17,872 $ 572
May 24, 2026 $ 0.184
-2.77%
$ 17,660 $ 588
May 23, 2026 $ 0.189
-29.60%
$ 18,174 $ 1,902
May 22, 2026 $ 0.268
+1.63%
$ 25,769 $ 563
May 21, 2026 $ 0.264
-0.40%
$ 25,371 $ 663
May 20, 2026 $ 0.266
+1.55%
$ 25,508 $ 554
May 19, 2026 $ 0.262
-3.63%
$ 25,124 $ 583
May 18, 2026 $ 0.271
-4.05%
$ 26,059 $ 575
May 17, 2026 $ 0.283
+5.45%
$ 27,160 $ 567
May 16, 2026 $ 0.267
-7.59%
$ 25,666 $ 609
Download