BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.241
+0.00%
$ 23,163 $ 1,471
12:18 PM $ 0.255
+0.00%
$ 24,540 $ 1,440
11:58 AM $ 0.256
+0.15%
$ 24,557 $ 1,446
11:57 AM $ 0.256
+0.00%
$ 24,557 $ 1,446
11:53 AM $ 0.256
+1.82%
$ 24,609 $ 1,445
11:28 AM $ 0.246
+0.00%
$ 23,631 $ 1,445
11:03 AM $ 0.243
+0.00%
$ 23,312 $ 1,463
10:47 AM $ 0.242
+0.00%
$ 23,254 $ 1,441
10:38 AM $ 0.255
+0.00%
$ 24,520 $ 1,437
10:13 AM $ 0.251
+0.00%
$ 24,114 $ 1,439
9:57 AM $ 0.251
-0.19%
$ 24,108 $ 1,432
9:48 AM $ 0.246
+0.00%
$ 23,657 $ 1,429
9:41 AM $ 0.246
+0.00%
$ 23,651 $ 1,448
9:23 AM $ 0.242
+0.00%
$ 23,232 $ 1,449
9:20 AM $ 0.242
+0.00%
$ 23,232 $ 1,448
9:17 AM $ 0.242
+0.00%
$ 23,206 $ 1,448
9:15 AM $ 0.241
+0.00%
$ 23,206 $ 1,447
9:13 AM $ 0.241
+0.00%
$ 23,168 $ 1,456
9:11 AM $ 0.241
+0.00%
$ 23,168 $ 1,461
9:10 AM $ 0.241
+0.00%
$ 23,168 $ 1,461
9:07 AM $ 0.241
+0.00%
$ 23,140 $ 1,460
9:06 AM $ 0.241
+0.00%
$ 23,140 $ 1,460
9:05 AM $ 0.241
+0.00%
$ 23,140 $ 1,459
9:03 AM $ 0.241
-0.03%
$ 23,123 $ 1,451
9:00 AM $ 0.24
+0.00%
$ 23,123 $ 1,451
8:59 AM $ 0.24
+0.00%
$ 23,036 $ 1,412
8:58 AM $ 0.24
-5.23%
$ 23,036 $ 1,412
8:33 AM $ 0.253
+1.92%
$ 24,261 $ 1,404
8:09 AM $ 0.248
+0.00%
$ 23,787 $ 1,402
8:08 AM $ 0.242
+0.00%
$ 23,787 $ 1,400
7:43 AM $ 0.238
+0.00%
$ 22,877 $ 1,421
7:34 AM $ 0.238
+0.00%
$ 22,905 $ 1,398
7:18 AM $ 0.252
+0.00%
$ 24,240 $ 1,395
6:53 AM $ 0.247
+0.00%
$ 23,749 $ 1,400
6:28 AM $ 0.243
+0.00%
$ 23,334 $ 1,404
6:03 AM $ 0.239
+0.00%
$ 22,916 $ 1,427
5:55 AM $ 0.238
+0.00%
$ 22,887 $ 1,439
5:53 AM $ 0.238
+0.00%
$ 22,887 $ 1,438
5:46 AM $ 0.238
+0.00%
$ 22,872 $ 1,438
5:44 AM $ 0.238
-0.01%
$ 22,872 $ 1,439
5:42 AM $ 0.238
+0.00%
$ 22,872 $ 1,445
5:38 AM $ 0.251
+0.00%
$ 24,082 $ 1,410
5:34 AM $ 0.251
-0.23%
$ 24,102 $ 1,407
5:12 AM $ 0.248
+0.00%
$ 23,828 $ 1,404
4:52 AM $ 0.248
-0.03%
$ 23,837 $ 1,409
4:47 AM $ 0.244
+0.00%
$ 23,404 $ 1,413
4:26 AM $ 0.244
+0.00%
$ 23,411 $ 1,436
4:22 AM $ 0.239
+0.00%
$ 22,982 $ 1,436
4:16 AM $ 0.239
+0.00%
$ 22,967 $ 1,434
3:57 AM $ 0.252
+0.00%
$ 24,216 $ 1,410
Download