BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.198
+0.00%
$ 19,068 $ 1,525
10:35 AM $ 0.198
+0.00%
$ 19,068 $ 1,526
10:33 AM $ 0.198
+0.00%
$ 19,068 $ 1,526
10:30 AM $ 0.198
+0.00%
$ 19,068 $ 1,528
10:24 AM $ 0.2
+0.00%
$ 19,170 $ 1,527
10:23 AM $ 0.199
+0.00%
$ 19,170 $ 1,527
10:19 AM $ 0.199
+0.00%
$ 19,131 $ 1,528
10:17 AM $ 0.2
+0.00%
$ 19,131 $ 1,544
10:15 AM $ 0.2
+0.00%
$ 19,131 $ 1,543
10:12 AM $ 0.2
+0.00%
$ 19,180 $ 1,544
10:10 AM $ 0.2
+0.00%
$ 19,180 $ 1,550
9:33 AM $ 0.2
+0.00%
$ 19,218 $ 1,571
9:29 AM $ 0.201
+0.00%
$ 19,304 $ 1,571
9:28 AM $ 0.202
+0.00%
$ 19,304 $ 1,571
9:24 AM $ 0.202
+0.00%
$ 19,387 $ 1,574
9:21 AM $ 0.202
+0.00%
$ 19,387 $ 1,574
9:18 AM $ 0.201
+0.00%
$ 19,340 $ 1,574
9:11 AM $ 0.201
+0.00%
$ 19,335 $ 1,573
9:05 AM $ 0.201
+0.00%
$ 19,319 $ 1,574
8:55 AM $ 0.201
+0.00%
$ 19,319 $ 1,575
8:54 AM $ 0.201
+0.00%
$ 19,319 $ 1,574
8:49 AM $ 0.201
+0.00%
$ 19,306 $ 1,572
8:41 AM $ 0.201
-0.21%
$ 19,310 $ 1,570
8:39 AM $ 0.199
+0.00%
$ 19,133 $ 1,570
8:35 AM $ 0.199
+0.00%
$ 19,133 $ 1,568
8:33 AM $ 0.199
+0.00%
$ 19,125 $ 1,568
8:30 AM $ 0.199
-0.20%
$ 19,125 $ 1,568
8:29 AM $ 0.201
+0.00%
$ 19,275 $ 1,569
8:27 AM $ 0.201
+0.00%
$ 19,275 $ 1,573
8:21 AM $ 0.201
+0.00%
$ 19,303 $ 1,574
8:20 AM $ 0.201
+0.08%
$ 19,303 $ 1,574
8:15 AM $ 0.202
-0.01%
$ 19,391 $ 1,569
8:14 AM $ 0.202
+0.96%
$ 19,391 $ 1,568
8:11 AM $ 0.199
+0.05%
$ 19,391 $ 1,563
8:09 AM $ 0.199
+0.00%
$ 19,116 $ 1,563
8:07 AM $ 0.197
+0.00%
$ 19,116 $ 1,562
8:04 AM $ 0.197
+0.00%
$ 18,949 $ 1,562
8:03 AM $ 0.198
-0.56%
$ 18,949 $ 1,562
8:01 AM $ 0.199
+0.64%
$ 18,949 $ 1,563
7:59 AM $ 0.197
-0.95%
$ 18,952 $ 1,575
7:58 AM $ 0.199
+0.00%
$ 18,952 $ 1,577
7:57 AM $ 0.199
+0.00%
$ 18,952 $ 1,577
7:55 AM $ 0.199
+0.00%
$ 18,952 $ 1,598
7:42 AM $ 0.2
+0.00%
$ 19,180 $ 1,614
7:39 AM $ 0.2
+0.00%
$ 19,187 $ 1,616
7:36 AM $ 0.2
-0.55%
$ 19,187 $ 1,617
7:33 AM $ 0.201
+0.00%
$ 19,268 $ 1,616
7:32 AM $ 0.201
-0.81%
$ 19,268 $ 1,616
7:30 AM $ 0.202
+0.00%
$ 19,268 $ 1,620
7:29 AM $ 0.203
+0.00%
$ 19,511 $ 1,620
Download