BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.211
+14.67%
$ 20,246 $ 5,458
May 18 $ 0.189
-33.09%
$ 17,660 $ 5,006
May 11 $ 0.267
+3.67%
$ 27,172 $ 2,987
May 4 $ 0.261
-0.24%
$ 24,890 $ 6,958
Apr 27 $ 0.271
+21.49%
$ 25,127 $ 2,547
Apr 20 $ 0.228
-1.34%
$ 21,431 $ 9,385
Apr 13 $ 0.246
-19.99%
$ 22,217 $ 8,419
Apr 6 $ 0.326
+122.58%
$ 31,199 $ 6,276
Mar 30 $ 0.139
+95.43%
$ 13,839 $ 1,636
Mar 23 $ 0.0719
+0.43%
$ 6,813 $ 522
Mar 16 $ 0.0711
+4.18%
$ 6,832 $ 548
Mar 9 $ 0.0623
-4.19%
$ 6,583 $ 1,215
Mar 2 $ 0.0666
+6.08%
$ 6,141 $ 1,770
Feb 23 $ 0.0626
+14.67%
$ 6,010 $ 548
Feb 16 $ 0.0583
+2.89%
$ -- $ 985
Feb 9 $ 0.0589
-24.68%
$ 5,536 $ 1,809
Feb 2 $ 0.0809
-11.36%
$ 7,529 $ 2,278
Jan 26 $ 0.091
-5.14%
$ 8,764 $ 3,402
Jan 19 $ 0.0947
-48.15%
$ 9,145 $ 3,216
Jan 12 $ 0.184
+53.62%
$ 17,551 $ 3,162
Jan 5 $ 0.102
+36.08%
$ 11,445 $ 3,459
Dec 29 $ 0.0745
+5.29%
$ 7,193 $ 17,639
Nov 17 $ 0.0447
+1.74%
$ -- $ 401
Nov 10 $ 0.0481
-99.39%
$ 4,128 $ 36,475
Nov 3 $ 6.24
+16.27%
$ -- $ 30,455
Oct 27 $ 4.39
+27.66%
$ 312,369 $ 1,634
Download